ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,34400,-500,5,1742,-1656,4,59,-56,0,5090,1223,7,174,42,0,3348,2879,3,114,98,0
20250310,34900,-200,5,-350,344,6,-12,12,0,4747,1009,13,165,35,0,5097,665,7,177,23,0
20250307,35100,-500,5,1229,-1230,1,43,-43,0,5521,923,8,194,33,0,4292,2153,7,151,76,0
20250306,35600,250,2,-2700,3008,-308,-95,106,-11,7328,4213,6,258,149,0,10028,1205,314,353,43,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 34400 -500 5 1742 -1656 4 59 -56 0 5090 1223 7 174 42 0 3348 2879 3 114 98 0
3 20250310 34900 -200 5 -350 344 6 -12 12 0 4747 1009 13 165 35 0 5097 665 7 177 23 0
4 20250307 35100 -500 5 1229 -1230 1 43 -43 0 5521 923 8 194 33 0 4292 2153 7 151 76 0
5 20250306 35600 250 2 -2700 3008 -308 -95 106 -11 7328 4213 6 258 149 0 10028 1205 314 353 43 11