ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,135800,2900,2,-60995,48460,12955,-8245,6468,1833,122327,116811,92846,16371,15629,12525,183322,68351,79891,24617,9162,10692
20250310,132900,-2000,5,39364,22898,-61092,5238,3050,-8131,99066,51961,25331,13191,6921,3378,59702,29063,86423,7953,3872,11509
20250307,134900,-1000,5,38962,30105,-69828,5257,4073,-9433,117458,68910,34731,15921,9336,4720,78496,38805,104559,10664,5264,14153
20250306,135900,200,2,18240,28803,-46503,2462,3914,-6302,73318,83771,41258,9958,11387,5612,55078,54968,87761,7497,7473,11914
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 135800 2900 2 -60995 48460 12955 -8245 6468 1833 122327 116811 92846 16371 15629 12525 183322 68351 79891 24617 9162 10692
3 20250310 132900 -2000 5 39364 22898 -61092 5238 3050 -8131 99066 51961 25331 13191 6921 3378 59702 29063 86423 7953 3872 11509
4 20250307 134900 -1000 5 38962 30105 -69828 5257 4073 -9433 117458 68910 34731 15921 9336 4720 78496 38805 104559 10664 5264 14153
5 20250306 135900 200 2 18240 28803 -46503 2462 3914 -6302 73318 83771 41258 9958 11387 5612 55078 54968 87761 7497 7473 11914