ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,96800,1300,2,-26449,-8931,36971,-2552,-862,3567,31779,35491,58253,3055,3415,5616,58228,44422,21282,5607,4277,2048
20250310,95500,-2600,5,-15647,22362,-7700,-1527,2115,-685,76628,94816,69890,7308,9069,6734,92275,72454,77590,8835,6954,7418
20250307,98100,1500,2,-13395,9376,7009,-1316,912,700,78414,47610,34580,7792,4713,3433,91809,38234,27571,9107,3801,2733
20250306,96600,-1500,5,-33778,29986,5529,-3254,2886,535,62809,42855,42595,6058,4133,4113,96587,12869,37066,9312,1247,3577
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 96800 1300 2 -26449 -8931 36971 -2552 -862 3567 31779 35491 58253 3055 3415 5616 58228 44422 21282 5607 4277 2048
3 20250310 95500 -2600 5 -15647 22362 -7700 -1527 2115 -685 76628 94816 69890 7308 9069 6734 92275 72454 77590 8835 6954 7418
4 20250307 98100 1500 2 -13395 9376 7009 -1316 912 700 78414 47610 34580 7792 4713 3433 91809 38234 27571 9107 3801 2733
5 20250306 96600 -1500 5 -33778 29986 5529 -3254 2886 535 62809 42855 42595 6058 4133 4113 96587 12869 37066 9312 1247 3577