ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043150/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,20700,-200,5,-4503,4509,6,-92,92,0,9817,10091,1910,200,206,39,14320,5582,1904,292,114,39
20250310,20900,-400,5,-536,308,105,-11,6,2,7257,2949,502,152,62,11,7793,2641,397,163,56,8
20250307,21300,0,3,9268,-9042,686,196,-191,15,22800,5901,2079,482,124,44,13532,14943,1393,286,316,29
20250306,21300,850,2,-7117,6203,5,-149,130,0,12040,12654,815,254,265,17,19157,6451,810,403,135,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 20700 -200 5 -4503 4509 6 -92 92 0 9817 10091 1910 200 206 39 14320 5582 1904 292 114 39
3 20250310 20900 -400 5 -536 308 105 -11 6 2 7257 2949 502 152 62 11 7793 2641 397 163 56 8
4 20250307 21300 0 3 9268 -9042 686 196 -191 15 22800 5901 2079 482 124 44 13532 14943 1393 286 316 29
5 20250306 21300 850 2 -7117 6203 5 -149 130 0 12040 12654 815 254 265 17 19157 6451 810 403 135 17