ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,9050,-120,5,-1594,1239,341,-14,11,3,39705,13227,343,355,118,3,41299,11988,2,368,107,0
20250310,9170,-30,5,1493,-1493,0,14,-14,0,23941,4439,5,219,41,0,22448,5932,5,206,54,0
20250307,9200,50,2,-2745,2737,8,-25,25,0,46024,10325,10,422,95,0,48769,7588,2,447,69,0
20250306,9150,-110,5,9690,-9696,-27,89,-89,0,56221,7235,17,516,66,0,46531,16931,44,427,156,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 9050 -120 5 -1594 1239 341 -14 11 3 39705 13227 343 355 118 3 41299 11988 2 368 107 0
3 20250310 9170 -30 5 1493 -1493 0 14 -14 0 23941 4439 5 219 41 0 22448 5932 5 206 54 0
4 20250307 9200 50 2 -2745 2737 8 -25 25 0 46024 10325 10 422 95 0 48769 7588 2 447 69 0
5 20250306 9150 -110 5 9690 -9696 -27 89 -89 0 56221 7235 17 516 66 0 46531 16931 44 427 156 0