ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055550/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,45000,-600,5,-33045,190426,-149787,-1494,8556,-6720,246082,839198,221960,11073,37763,10013,279127,648772,371747,12567,29208,16734
20250310,45600,600,2,-243436,209219,31706,-11101,9514,1472,101967,601046,262790,4649,27380,12009,345403,391827,231084,15750,17866,10537
20250307,45000,-1350,5,398900,-291030,-114594,18023,-13169,-5159,564080,984872,247315,25539,44769,11245,165180,1275902,361909,7516,57938,16405
20250306,46350,1700,2,-594464,482259,112304,-27334,22133,5205,131139,1486193,302741,6043,68419,13984,725603,1003934,190437,33376,46286,8778
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 45000 -600 5 -33045 190426 -149787 -1494 8556 -6720 246082 839198 221960 11073 37763 10013 279127 648772 371747 12567 29208 16734
3 20250310 45600 600 2 -243436 209219 31706 -11101 9514 1472 101967 601046 262790 4649 27380 12009 345403 391827 231084 15750 17866 10537
4 20250307 45000 -1350 5 398900 -291030 -114594 18023 -13169 -5159 564080 984872 247315 25539 44769 11245 165180 1275902 361909 7516 57938 16405
5 20250306 46350 1700 2 -594464 482259 112304 -27334 22133 5205 131139 1486193 302741 6043 68419 13984 725603 1003934 190437 33376 46286 8778