ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058470/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,192600,-900,5,4140,9190,-12038,760,1725,-2244,36992,36600,22060,6990,6933,4225,32852,27410,34098,6230,5208,6469
20250310,193500,-5000,5,5217,228,-4868,1015,45,-947,19553,12498,16980,3814,2439,3308,14336,12270,21848,2799,2394,4256
20250307,198500,8400,2,-30485,11993,17041,-5985,2330,3371,26582,32557,37345,5191,6372,7361,57067,20564,20304,11176,4041,3990
20250306,190100,-15900,5,79210,-35667,-44473,15378,-7006,-8549,123099,38668,30475,23858,7476,5935,43889,74335,74948,8481,14481,14483
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 192600 -900 5 4140 9190 -12038 760 1725 -2244 36992 36600 22060 6990 6933 4225 32852 27410 34098 6230 5208 6469
3 20250310 193500 -5000 5 5217 228 -4868 1015 45 -947 19553 12498 16980 3814 2439 3308 14336 12270 21848 2799 2394 4256
4 20250307 198500 8400 2 -30485 11993 17041 -5985 2330 3371 26582 32557 37345 5191 6372 7361 57067 20564 20304 11176 4041 3990
5 20250306 190100 -15900 5 79210 -35667 -44473 15378 -7006 -8549 123099 38668 30475 23858 7476 5935 43889 74335 74948 8481 14481 14483