ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,92200,-100,5,173491,-299216,130112,15794,-27334,11931,841042,91698,317470,76614,8352,29043,667551,390914,187358,60820,35686,17112
20250310,92300,2600,2,93115,-103784,-13199,8417,-9400,-1226,1039973,188440,235209,95672,17371,21632,946858,292224,248408,87255,26771,22858
20250307,89700,900,2,-3522,-177525,163401,-463,-15817,14690,593557,136145,259382,53120,12258,23261,597079,313670,95981,53583,28075,8571
20250306,88800,1400,2,-1418,-71727,71843,-182,-6343,6410,560515,269355,207874,49824,23931,18477,561933,341082,136031,50005,30274,12067
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 92200 -100 5 173491 -299216 130112 15794 -27334 11931 841042 91698 317470 76614 8352 29043 667551 390914 187358 60820 35686 17112
3 20250310 92300 2600 2 93115 -103784 -13199 8417 -9400 -1226 1039973 188440 235209 95672 17371 21632 946858 292224 248408 87255 26771 22858
4 20250307 89700 900 2 -3522 -177525 163401 -463 -15817 14690 593557 136145 259382 53120 12258 23261 597079 313670 95981 53583 28075 8571
5 20250306 88800 1400 2 -1418 -71727 71843 -182 -6343 6410 560515 269355 207874 49824 23931 18477 561933 341082 136031 50005 30274 12067