ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,21150,-100,5,-2526,1455,1071,-53,30,23,41642,23911,17842,868,498,373,44168,22456,16771,921,469,350
20250310,21250,-150,5,-907,-4937,5844,-20,-106,125,22536,9513,21278,479,202,454,23443,14450,15434,499,308,328
20250307,21400,-450,5,-627,-4142,4769,-13,-90,103,32188,7427,11876,690,159,256,32815,11569,7107,703,249,153
20250306,21850,300,2,-3030,-5410,8440,-64,-119,183,34919,13363,18435,753,286,398,37949,18773,9995,816,406,215
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 21150 -100 5 -2526 1455 1071 -53 30 23 41642 23911 17842 868 498 373 44168 22456 16771 921 469 350
3 20250310 21250 -150 5 -907 -4937 5844 -20 -106 125 22536 9513 21278 479 202 454 23443 14450 15434 499 308 328
4 20250307 21400 -450 5 -627 -4142 4769 -13 -90 103 32188 7427 11876 690 159 256 32815 11569 7107 703 249 153
5 20250306 21850 300 2 -3030 -5410 8440 -64 -119 183 34919 13363 18435 753 286 398 37949 18773 9995 816 406 215