ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,36000,-1000,5,63560,-48297,-16137,2279,-1734,-577,163817,29862,9447,5886,1077,340,100257,78159,25584,3607,2811,917
20250310,37000,800,2,-54511,-438,55165,-2035,-10,2053,104670,46265,65183,3825,1698,2420,159181,46703,10018,5860,1708,367
20250307,36200,800,2,-38796,66837,-29789,-1413,2409,-1060,199520,140536,44940,7144,5056,1628,238316,73699,74729,8556,2646,2689
20250306,35400,-1850,5,120570,-2448,-121539,4302,-102,-4323,549208,93599,20727,19730,3363,741,428638,96047,142266,15429,3464,5064
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 36000 -1000 5 63560 -48297 -16137 2279 -1734 -577 163817 29862 9447 5886 1077 340 100257 78159 25584 3607 2811 917
3 20250310 37000 800 2 -54511 -438 55165 -2035 -10 2053 104670 46265 65183 3825 1698 2420 159181 46703 10018 5860 1708 367
4 20250307 36200 800 2 -38796 66837 -29789 -1413 2409 -1060 199520 140536 44940 7144 5056 1628 238316 73699 74729 8556 2646 2689
5 20250306 35400 -1850 5 120570 -2448 -121539 4302 -102 -4323 549208 93599 20727 19730 3363 741 428638 96047 142266 15429 3464 5064