ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,22700,-1150,5,13068,7006,-19551,293,155,-437,113434,25999,1763,2534,584,40,100366,18993,21314,2240,428,477
20250310,23850,-100,5,8075,7894,-15933,191,184,-375,44476,13578,1634,1048,320,39,36401,5684,17567,857,136,414
20250307,23950,-850,5,-10018,9430,-4,-241,227,0,47117,12654,0,1126,304,0,57135,3224,4,1367,77,0
20250306,24800,-1000,5,21692,-12802,-9120,541,-321,-226,70124,3224,100,1743,79,2,48432,16026,9220,1202,400,229
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 22700 -1150 5 13068 7006 -19551 293 155 -437 113434 25999 1763 2534 584 40 100366 18993 21314 2240 428 477
3 20250310 23850 -100 5 8075 7894 -15933 191 184 -375 44476 13578 1634 1048 320 39 36401 5684 17567 857 136 414
4 20250307 23950 -850 5 -10018 9430 -4 -241 227 0 47117 12654 0 1126 304 0 57135 3224 4 1367 77 0
5 20250306 24800 -1000 5 21692 -12802 -9120 541 -321 -226 70124 3224 100 1743 79 2 48432 16026 9220 1202 400 229