ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,87700,-1500,5,18125,20197,-41018,1548,1737,-3518,37498,209235,35156,3223,18114,3061,19373,189038,76174,1675,16377,6579
20250310,89200,-100,5,-72,15071,-15391,-10,1343,-1368,14194,108224,22483,1263,9642,2006,14266,93153,37874,1273,8299,3373
20250307,89300,-900,5,10214,9220,-25976,900,819,-2302,29334,261431,32988,2596,23207,2929,19120,252211,58964,1696,22388,5231
20250306,90200,-800,5,8820,-11288,1045,794,-1018,96,20404,206509,41666,1839,18617,3759,11584,217797,40621,1045,19635,3664
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 87700 -1500 5 18125 20197 -41018 1548 1737 -3518 37498 209235 35156 3223 18114 3061 19373 189038 76174 1675 16377 6579
3 20250310 89200 -100 5 -72 15071 -15391 -10 1343 -1368 14194 108224 22483 1263 9642 2006 14266 93153 37874 1273 8299 3373
4 20250307 89300 -900 5 10214 9220 -25976 900 819 -2302 29334 261431 32988 2596 23207 2929 19120 252211 58964 1696 22388 5231
5 20250306 90200 -800 5 8820 -11288 1045 794 -1018 96 20404 206509 41666 1839 18617 3759 11584 217797 40621 1045 19635 3664