ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 2737 investor

Browse Source
This commit is contained in:
ened
2025-03-11 22:44:47 +09:00
parent c1a49a6a00
commit fa36df0be8
2737 changed files with 2862 additions and 119 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/investor/investor-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250311,25000,-600,5,88274,43778,-132185,2164,1089,-3254,419051,135015,30169,10324,3337,749,330777,91237,162354,8161,2248,4003
20250310,25600,-450,5,115236,-92675,-22349,2977,-2396,-576,277654,63578,26491,7162,1640,684,162418,156253,48840,4185,4036,1260
20250307,26050,550,2,-44020,85694,-40163,-1138,2215,-1037,234220,154264,53709,6068,3991,1395,278240,68570,93872,7207,1776,2432
20250306,25500,-1000,5,236545,-129728,-108584,6131,-3404,-2773,601043,76490,51255,15594,1998,1355,364498,206218,159839,9463,5402,4128
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250311 25000 -600 5 88274 43778 -132185 2164 1089 -3254 419051 135015 30169 10324 3337 749 330777 91237 162354 8161 2248 4003
3 20250310 25600 -450 5 115236 -92675 -22349 2977 -2396 -576 277654 63578 26491 7162 1640 684 162418 156253 48840 4185 4036 1260
4 20250307 26050 550 2 -44020 85694 -40163 -1138 2215 -1037 234220 154264 53709 6068 3991 1395 278240 68570 93872 7207 1776 2432
5 20250306 25500 -1000 5 236545 -129728 -108584 6131 -3404 -2773 601043 76490 51255 15594 1998 1355 364498 206218 159839 9463 5402 4128