ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
225430/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,205800,81063102,567,567,567,567,10082
20250401,205700,81063102,567,567,567,567,0
20250401,205600,81063102,567,567,567,567,0
20250401,205500,81063102,567,567,567,567,0
20250401,205400,81063102,567,567,567,567,0
20250401,205300,81063102,567,567,567,567,0
20250401,205200,81063102,567,567,567,567,0
20250401,205100,81063102,567,567,567,567,0
20250401,205000,81063102,567,567,567,567,0
20250401,204900,81063102,567,567,567,567,0
20250401,204800,81063102,567,567,567,567,0
20250401,204700,81063102,567,567,567,567,0
20250401,204600,81063102,567,567,567,567,0
20250401,204500,81063102,567,567,567,567,0
20250401,204400,81063102,567,567,567,567,0
20250401,204300,81063102,567,567,567,567,0
20250401,204200,81063102,567,567,567,567,0
20250401,204100,81063102,567,567,567,567,0
20250401,204000,81063102,567,567,567,567,0
20250401,203900,81063102,567,567,567,567,0
20250401,203800,81063102,567,567,567,567,0
20250401,203700,81063102,567,567,567,567,0
20250401,203600,81063102,567,567,567,567,0
20250401,203500,81063102,567,567,567,567,0
20250401,203400,81063102,567,567,567,567,0
20250401,203300,81063102,567,567,567,567,0
20250401,203200,81063102,567,567,567,567,0
20250401,203100,81063102,567,567,567,567,0
20250401,203000,81063102,567,567,567,567,0
20250401,202900,81063102,567,567,567,567,0
20250401,202800,81063102,567,567,567,567,10082
20250401,202700,81063102,567,567,567,567,0
20250401,202600,81063102,567,567,567,567,0
20250401,202500,81063102,567,567,567,567,0
20250401,202400,81063102,567,567,567,567,0
20250401,202300,81063102,567,567,567,567,0
20250401,202200,81063102,567,567,567,567,0
20250401,202100,81063102,567,567,567,567,0
20250401,202000,81063102,567,567,567,567,0
20250401,201900,81063102,567,567,567,567,0
20250401,201800,81063102,567,567,567,567,0
20250401,201700,81063102,567,567,567,567,0
20250401,201600,81063102,567,567,567,567,0
20250401,201500,81063102,567,567,567,567,0
20250401,201400,81063102,567,567,567,567,0
20250401,201300,81063102,567,567,567,567,0
20250401,201200,81063102,567,567,567,567,0
20250401,201100,81063102,567,567,567,567,0
20250401,201000,81063102,567,567,567,567,0
20250401,200900,81063102,567,567,567,567,0
20250401,200800,81063102,567,567,567,567,0
20250401,200700,81063102,567,567,567,567,0
20250401,200600,81063102,567,567,567,567,0
20250401,200500,81063102,567,567,567,567,0
20250401,200400,81063102,567,567,567,567,0
20250401,200300,81063102,567,567,567,567,0
20250401,200200,81063102,567,567,567,567,0
20250401,200100,81063102,567,567,567,567,0
20250401,200000,81063102,567,567,567,567,0
20250401,195900,81063102,567,567,567,567,0
20250401,195800,81063102,567,567,567,567,10082
20250401,195700,81063102,567,567,567,567,0
20250401,195600,81063102,567,567,567,567,0
20250401,195500,81063102,567,567,567,567,0
20250401,195400,81063102,567,567,567,567,0
20250401,195300,81063102,567,567,567,567,0
20250401,195200,81063102,567,567,567,567,0
20250401,195100,81063102,567,567,567,567,0
20250401,195000,81063102,567,567,567,567,0
20250401,194900,81063102,567,567,567,567,0
20250401,194800,81063102,567,567,567,567,0
20250401,194700,81063102,567,567,567,567,0
20250401,194600,81063102,567,567,567,567,0
20250401,194500,81063102,567,567,567,567,0
20250401,194400,81063102,567,567,567,567,0
20250401,194300,81063102,567,567,567,567,0
20250401,194200,81063102,567,567,567,567,0
20250401,194100,81063102,567,567,567,567,0
20250401,194000,81063102,567,567,567,567,0
20250401,193900,81063102,567,567,567,567,0
20250401,193800,81063102,567,567,567,567,0
20250401,193700,81063102,567,567,567,567,0
20250401,193600,81063102,567,567,567,567,0
20250401,193500,81063102,567,567,567,567,0
20250401,193400,81063102,567,567,567,567,0
20250401,193300,81063102,567,567,567,567,0
20250401,193200,81063102,567,567,567,567,0
20250401,193100,81063102,567,567,567,567,0
20250401,193000,81063102,567,567,567,567,0
20250401,192900,81063102,567,567,567,567,0
20250401,192800,81063102,567,567,567,567,10082
20250401,192700,81063102,567,567,567,567,0
20250401,192600,81063102,567,567,567,567,0
20250401,192500,81063102,567,567,567,567,0
20250401,192400,81063102,567,567,567,567,0
20250401,192300,81063102,567,567,567,567,0
20250401,192200,81063102,567,567,567,567,0
20250401,192100,81063102,567,567,567,567,0
20250401,192000,81063102,567,567,567,567,0
20250401,191900,81063102,567,567,567,567,0
20250401,191800,81063102,567,567,567,567,0
20250401,191700,81063102,567,567,567,567,0
20250401,191600,81063102,567,567,567,567,0
20250401,191500,81063102,567,567,567,567,0
20250401,191400,81063102,567,567,567,567,0
20250401,191300,81063102,567,567,567,567,0
20250401,191200,81063102,567,567,567,567,0
20250401,191100,81063102,567,567,567,567,0
20250401,191000,81063102,567,567,567,567,0
20250401,190900,81063102,567,567,567,567,0
20250401,190800,81063102,567,567,567,567,0
20250401,190700,81063102,567,567,567,567,0
20250401,190600,81063102,567,567,567,567,0
20250401,190500,81063102,567,567,567,567,0
20250401,190400,81063102,567,567,567,567,0
20250401,190300,81063102,567,567,567,567,0
20250401,190200,81063102,567,567,567,567,0
20250401,190100,81063102,567,567,567,567,0
20250401,190000,81063102,567,567,567,567,0
20250401,185900,81063102,567,567,567,567,0
20250401,185800,81063102,567,567,567,567,10082
20250401,185700,81063102,567,567,567,567,0
20250401,185600,81063102,567,567,567,567,0
20250401,185500,81063102,567,567,567,567,0
20250401,185400,81063102,567,567,567,567,0
20250401,185300,81063102,567,567,567,567,0
20250401,185200,81063102,567,567,567,567,0
20250401,185100,81063102,567,567,567,567,0
20250401,185000,81063102,567,567,567,567,0
20250401,184900,81063102,567,567,567,567,0
20250401,184800,81063102,567,567,567,567,0
20250401,184700,81063102,567,567,567,567,0
20250401,184600,81063102,567,567,567,567,0
20250401,184500,81063102,567,567,567,567,0
20250401,184400,81063102,567,567,567,567,0
20250401,184300,81063102,567,567,567,567,0
20250401,184200,81063102,567,567,567,567,0
20250401,184100,81063102,567,567,567,567,0
20250401,184000,81063102,567,567,567,567,0
20250401,183900,81063102,567,567,567,567,0
20250401,183800,81063102,567,567,567,567,0
20250401,183700,81063102,567,567,567,567,0
20250401,183600,81063102,567,567,567,567,0
20250401,183500,81063102,567,567,567,567,0
20250401,183400,81063102,567,567,567,567,0
20250401,183300,81063102,567,567,567,567,0
20250401,183200,81063102,567,567,567,567,0
20250401,183100,81063102,567,567,567,567,0
20250401,183000,81063102,567,567,567,567,0
20250401,182900,81063102,567,567,567,567,0
20250401,182800,81063102,567,567,567,567,10082
20250401,182700,81063102,567,567,567,567,0
20250401,182600,81063102,567,567,567,567,0
20250401,182500,81063102,567,567,567,567,0
20250401,182400,81063102,567,567,567,567,0
20250401,182300,81063102,567,567,567,567,0
20250401,182200,81063102,567,567,567,567,0
20250401,182100,81063102,567,567,567,567,0
20250401,182000,81063102,567,567,567,567,0
20250401,181900,81063102,567,567,567,567,0
20250401,181800,81063102,567,567,567,567,0
20250401,181700,81063102,567,567,567,567,0
20250401,181600,81063102,567,567,567,567,0
20250401,181500,81063102,567,567,567,567,0
20250401,181400,81063102,567,567,567,567,0
20250401,181300,81063102,567,567,567,567,0
20250401,181200,81063102,567,567,567,567,0
20250401,181100,81063102,567,567,567,567,0
20250401,181000,81063102,567,567,567,567,0
20250401,180900,81063102,567,567,567,567,0
20250401,180800,81063102,567,567,567,567,0
20250401,180700,81063102,567,567,567,567,0
20250401,180600,81063102,567,567,567,567,0
20250401,180500,81063102,567,567,567,567,0
20250401,180400,81063102,567,567,567,567,0
20250401,180300,81063102,567,567,567,567,0
20250401,180200,81063102,567,567,567,567,0
20250401,180100,81063102,567,567,567,567,0
20250401,180000,81063102,567,567,567,567,0
20250401,175900,81063102,567,567,567,567,0
20250401,175800,81063102,567,567,567,567,10082
20250401,175700,81063102,567,567,567,567,0
20250401,175600,81063102,567,567,567,567,0
20250401,175500,81063102,567,567,567,567,0
20250401,175400,81063102,567,567,567,567,0
20250401,175300,81063102,567,567,567,567,0
20250401,175200,81063102,567,567,567,567,0
20250401,175100,81063102,567,567,567,567,0
20250401,175000,81063102,567,567,567,567,0
20250401,174900,81063102,567,567,567,567,0
20250401,174800,81063102,567,567,567,567,0
20250401,174700,81063102,567,567,567,567,0
20250401,174600,81063102,567,567,567,567,0
20250401,174500,81063102,567,567,567,567,0
20250401,174400,81063102,567,567,567,567,0
20250401,174300,81063102,567,567,567,567,0
20250401,174200,81063102,567,567,567,567,0
20250401,174100,81063102,567,567,567,567,0
20250401,174000,81063102,567,567,567,567,0
20250401,173900,81063102,567,567,567,567,0
20250401,173800,81063102,567,567,567,567,0
20250401,173700,81063102,567,567,567,567,0
20250401,173600,81063102,567,567,567,567,0
20250401,173500,81063102,567,567,567,567,0
20250401,173400,81063102,567,567,567,567,0
20250401,173300,81063102,567,567,567,567,0
20250401,173200,81063102,567,567,567,567,0
20250401,173100,81063102,567,567,567,567,0
20250401,173000,81063102,567,567,567,567,0
20250401,172900,81063102,567,567,567,567,0
20250401,172800,81063102,567,567,567,567,10082
20250401,172700,81063102,567,567,567,567,0
20250401,172600,81063102,567,567,567,567,0
20250401,172500,81063102,567,567,567,567,0
20250401,172400,81063102,567,567,567,567,0
20250401,172300,81063102,567,567,567,567,0
20250401,172200,81063102,567,567,567,567,0
20250401,172100,81063102,567,567,567,567,0
20250401,172000,81063102,567,567,567,567,0
20250401,171900,81063102,567,567,567,567,0
20250401,171800,81063102,567,567,567,567,0
20250401,171700,81063102,567,567,567,567,0
20250401,171600,81063102,567,567,567,567,0
20250401,171500,81063102,567,567,567,567,0
20250401,171400,81063102,567,567,567,567,0
20250401,171300,81063102,567,567,567,567,0
20250401,171200,81063102,567,567,567,567,0
20250401,171100,81063102,567,567,567,567,0
20250401,171000,81063102,567,567,567,567,0
20250401,170900,81063102,567,567,567,567,0
20250401,170800,81063102,567,567,567,567,0
20250401,170700,81063102,567,567,567,567,0
20250401,170600,81063102,567,567,567,567,0
20250401,170500,81063102,567,567,567,567,0
20250401,170400,81063102,567,567,567,567,0
20250401,170300,81063102,567,567,567,567,0
20250401,170200,81063102,567,567,567,567,0
20250401,170100,81063102,567,567,567,567,0
20250401,170000,81063102,567,567,567,567,0
20250401,165900,81063102,567,567,567,567,0
20250401,165800,81063102,567,567,567,567,10082
20250401,165700,81063102,567,567,567,567,0
20250401,165600,81063102,567,567,567,567,0
20250401,165500,81063102,567,567,567,567,0
20250401,165400,81063102,567,567,567,567,0
20250401,165300,81063102,567,567,567,567,0
20250401,165200,81063102,567,567,567,567,0
20250401,165100,81063102,567,567,567,567,0
20250401,165000,81063102,567,567,567,567,0
20250401,164900,81063102,567,567,567,567,0
20250401,164800,81063102,567,567,567,567,0
20250401,164700,81063102,567,567,567,567,0
20250401,164600,81063102,567,567,567,567,0
20250401,164500,81063102,567,567,567,567,0
20250401,164400,81063102,567,567,567,567,0
20250401,164300,81063102,567,567,567,567,0
20250401,164200,81063102,567,567,567,567,0
20250401,164100,81063102,567,567,567,567,0
20250401,164000,81063102,567,567,567,567,0
20250401,163900,81063102,567,567,567,567,0
20250401,163800,81063102,567,567,567,567,0
20250401,163700,81063102,567,567,567,567,0
20250401,163600,81063102,567,567,567,567,0
20250401,163500,81063102,567,567,567,567,0
20250401,163400,81063102,567,567,567,567,0
20250401,163300,81063102,567,567,567,567,0
20250401,163200,81063102,567,567,567,567,0
20250401,163100,81063102,567,567,567,567,0
20250401,163000,81063102,567,567,567,567,0
20250401,162900,81063102,567,567,567,567,0
20250401,162800,81063102,567,567,567,567,10082
20250401,162700,81063102,567,567,567,567,0
20250401,162600,81063102,567,567,567,567,0
20250401,162500,81063102,567,567,567,567,0
20250401,162400,81063102,567,567,567,567,0
20250401,162300,81063102,567,567,567,567,0
20250401,162200,81063102,567,567,567,567,0
20250401,162100,81063102,567,567,567,567,0
20250401,162000,81063102,567,567,567,567,0
20250401,161900,81063102,567,567,567,567,0
20250401,161800,81063102,567,567,567,567,0
20250401,161700,81063102,567,567,567,567,0
20250401,161600,81063102,567,567,567,567,0
20250401,161500,81063102,567,567,567,567,0
20250401,161400,81063102,567,567,567,567,0
20250401,161300,81063102,567,567,567,567,0
20250401,161200,81063102,567,567,567,567,0
20250401,161100,81063102,567,567,567,567,0
20250401,161000,81063102,567,567,567,567,0
20250401,160900,81063102,567,567,567,567,0
20250401,160800,81063102,567,567,567,567,0
20250401,160700,81063102,567,567,567,567,0
20250401,160600,81063102,567,567,567,567,0
20250401,160500,81063102,567,567,567,567,0
20250401,160400,81063102,567,567,567,567,0
20250401,160300,81063102,567,567,567,567,0
20250401,160200,81063102,567,567,567,567,0
20250401,160100,81063102,567,567,567,567,0
20250401,160000,81063102,567,567,567,567,0
20250401,155900,81063102,567,567,567,567,0
20250401,155800,81063102,567,567,567,567,10082
20250401,155700,81063102,567,567,567,567,0
20250401,155600,81063102,567,567,567,567,0
20250401,155500,81063102,567,567,567,567,0
20250401,155400,81063102,567,567,567,567,0
20250401,155300,81063102,567,567,567,567,0
20250401,155200,81063102,567,567,567,567,0
20250401,155100,81063102,567,567,567,567,0
20250401,155000,81063102,567,567,567,567,0
20250401,154900,81063102,567,567,567,567,0
20250401,154800,81063102,567,567,567,567,0
20250401,154700,81063102,567,567,567,567,0
20250401,154600,81063102,567,567,567,567,0
20250401,154500,81063102,567,567,567,567,0
20250401,154400,81063102,567,567,567,567,0
20250401,154300,81063102,567,567,567,567,0
20250401,154200,81063102,567,567,567,567,0
20250401,154100,81063102,567,567,567,567,0
20250401,154000,81063102,567,567,567,567,0
20250401,153900,81063102,567,567,567,567,0
20250401,153800,81063102,567,567,567,567,0
20250401,153700,81063102,567,567,567,567,0
20250401,153600,81063102,567,567,567,567,0
20250401,153500,81063102,567,567,567,567,0
20250401,153400,81063102,567,567,567,567,0
20250401,153300,81063102,567,567,567,567,0
20250401,153200,81063102,567,567,567,567,0
20250401,153100,81063102,567,567,567,567,0
20250401,153000,81063102,567,567,567,567,10082
20250401,152900,75346608,575,575,575,575,0
20250401,152800,75346608,575,575,575,575,0
20250401,152700,75346608,575,575,575,575,0
20250401,152600,75346608,575,575,575,575,0
20250401,152500,75346608,575,575,575,575,0
20250401,152400,75346608,575,575,575,575,0
20250401,152300,75346608,575,575,575,575,0
20250401,152200,75346608,575,575,575,575,0
20250401,152100,75346608,575,575,575,575,0
20250401,152000,75346608,575,575,575,575,0
20250401,151900,75346608,575,575,575,575,0
20250401,151800,75346608,575,575,575,575,1
20250401,151700,75346033,574,574,574,574,735
20250401,151600,74924143,574,574,574,574,9
20250401,151500,74918977,570,570,570,570,8
20250401,151400,74914417,575,575,575,575,0
20250401,151300,74914417,575,575,575,575,1
20250401,151200,74913842,575,575,575,575,0
20250401,151100,74913842,575,575,575,575,0
20250401,151000,74913842,575,575,575,575,500
20250401,150900,74626342,571,575,575,571,109
20250401,150800,74563687,571,576,576,571,1005
20250401,150700,73984832,576,576,576,576,0
20250401,150600,73984832,576,576,576,576,0
20250401,150500,73984832,576,576,576,576,0
20250401,150400,73984832,576,576,576,576,0
20250401,150300,73984832,576,576,576,576,0
20250401,150200,73984832,576,576,576,576,7
20250401,150100,73980800,576,575,576,575,137
20250401,150000,73901988,576,576,576,576,0
20250401,145900,73901988,576,570,576,570,2775
20250401,145800,72318138,570,570,570,570,0
20250401,145700,72318138,570,570,570,570,213
20250401,145600,72196728,571,571,571,571,0
20250401,145500,72196728,571,572,572,571,1918
20250401,145400,71101495,571,571,571,571,0
20250401,145300,71101495,571,571,571,571,0
20250401,145200,71101495,571,571,571,571,0
20250401,145100,71101495,571,571,571,571,0
20250401,145000,71101495,571,571,571,571,11
20250401,144900,71095214,571,571,571,571,0
20250401,144800,71095214,571,571,571,571,11
20250401,144700,71088933,571,571,571,571,0
20250401,144600,71088933,571,571,571,571,0
20250401,144500,71088933,571,571,571,571,0
20250401,144400,71088933,571,571,571,571,0
20250401,144300,71088933,571,571,571,571,0
20250401,144200,71088933,571,572,572,571,850
20250401,144100,70603283,573,573,573,573,0
20250401,144000,70603283,573,573,573,573,3701
20250401,143900,68482610,573,573,573,573,700
20250401,143800,68081510,573,573,573,573,0
20250401,143700,68081510,573,573,573,573,1
20250401,143600,68080937,573,573,573,573,0
20250401,143500,68080937,573,573,573,573,0
20250401,143400,68080937,573,573,573,573,17
20250401,143300,68071196,577,577,577,577,0
20250401,143200,68071196,577,577,577,577,0
20250401,143100,68071196,577,578,578,574,2002
20250401,143000,66922041,573,575,575,573,3800
20250401,142900,64742781,578,578,578,578,0
20250401,142800,64742781,578,578,578,578,0
20250401,142700,64742781,578,578,578,578,0
20250401,142600,64742781,578,578,578,578,1
20250401,142500,64742203,574,574,574,574,500
20250401,142400,64455203,579,579,579,579,0
20250401,142300,64455203,579,579,579,579,0
20250401,142200,64455203,579,579,579,579,0
20250401,142100,64455203,579,579,579,579,0
20250401,142000,64455203,579,579,579,579,0
20250401,141900,64455203,579,579,579,579,0
20250401,141800,64455203,579,577,579,577,3
20250401,141700,64453469,571,575,575,571,2000
20250401,141600,63310940,579,579,579,579,2000
20250401,141500,62152940,580,580,580,580,0
20250401,141400,62152940,580,580,580,580,0
20250401,141300,62152940,580,580,580,580,0
20250401,141200,62152940,580,580,580,580,0
20250401,141100,62152940,580,580,580,580,0
20250401,141000,62152940,580,580,580,580,0
20250401,140900,62152940,580,580,580,580,0
20250401,140800,62152940,580,580,580,580,0
20250401,140700,62152940,580,580,580,580,1
20250401,140600,62152360,577,577,577,577,0
20250401,140500,62152360,577,577,577,577,0
20250401,140400,62152360,577,578,578,576,6018
20250401,140300,58681883,581,581,581,581,0
20250401,140200,58681883,581,581,581,581,0
20250401,140100,58681883,581,581,581,581,490
20250401,140000,58397193,581,581,581,581,0
20250401,135900,58397193,581,581,581,581,0
20250401,135800,58397193,581,581,581,581,0
20250401,135700,58397193,581,581,581,581,0
20250401,135600,58397193,581,581,581,581,1
20250401,135500,58396612,582,582,582,582,1
20250401,135400,58396030,581,581,581,581,0
20250401,135300,58396030,581,581,581,581,1109
20250401,135200,57751701,581,581,581,581,200
20250401,135100,57635501,581,581,581,581,200
20250401,135000,57519301,581,581,581,581,0
20250401,134900,57519301,581,581,581,581,0
20250401,134800,57519301,581,581,581,581,0
20250401,134700,57519301,581,581,581,581,0
20250401,134600,57519301,581,581,581,581,0
20250401,134500,57519301,581,581,581,581,0
20250401,134400,57519301,581,581,581,581,0
20250401,134300,57519301,581,581,581,581,0
20250401,134200,57519301,581,581,581,581,1
20250401,134100,57518720,578,578,578,578,0
20250401,134000,57518720,578,578,578,578,0
20250401,133900,57518720,578,581,581,578,211
20250401,133800,57396159,580,580,580,580,1
20250401,133700,57395579,578,578,578,578,0
20250401,133600,57395579,578,578,578,578,0
20250401,133500,57395579,578,578,578,578,0
20250401,133400,57395579,578,578,578,578,0
20250401,133300,57395579,578,578,578,578,0
20250401,133200,57395579,578,578,578,578,0
20250401,133100,57395579,578,578,578,578,0
20250401,133000,57395579,578,578,578,578,3418
20250401,132900,55419975,578,578,578,578,0
20250401,132800,55419975,578,578,578,578,0
20250401,132700,55419975,578,578,578,578,0
20250401,132600,55419975,578,578,578,578,0
20250401,132500,55419975,578,578,578,578,0
20250401,132400,55419975,578,578,578,578,0
20250401,132300,55419975,578,578,578,578,0
20250401,132200,55419975,578,578,578,578,0
20250401,132100,55419975,578,578,578,578,0
20250401,132000,55419975,578,577,578,577,877
20250401,131900,54913945,577,577,577,577,2166
20250401,131800,53664163,577,577,577,577,0
20250401,131700,53664163,577,577,577,577,10
20250401,131600,53658393,576,576,576,576,2084
20250401,131500,52458009,576,576,576,576,1
20250401,131400,52457433,577,577,577,577,1
20250401,131300,52456856,577,577,577,577,0
20250401,131200,52456856,577,577,577,577,0
20250401,131100,52456856,577,577,577,577,0
20250401,131000,52456856,577,577,577,577,0
20250401,130900,52456856,577,577,577,577,0
20250401,130800,52456856,577,577,577,577,0
20250401,130700,52456856,577,577,577,577,10
20250401,130600,52451086,577,577,577,577,0
20250401,130500,52451086,577,577,577,577,0
20250401,130400,52451086,577,577,577,577,0
20250401,130300,52451086,577,577,577,577,0
20250401,130200,52451086,577,577,577,577,0
20250401,130100,52451086,577,577,577,577,150
20250401,130000,52364536,577,577,577,577,0
20250401,125900,52364536,577,577,577,577,0
20250401,125800,52364536,577,577,577,577,1
20250401,125700,52363959,581,581,581,581,0
20250401,125600,52363959,581,581,581,581,0
20250401,125500,52363959,581,581,581,581,30
20250401,125400,52346529,581,581,581,581,1
20250401,125300,52345948,577,577,577,577,0
20250401,125200,52345948,577,577,577,577,0
20250401,125100,52345948,577,577,577,577,2
20250401,125000,52344794,576,576,576,576,0
20250401,124900,52344794,576,576,576,576,0
20250401,124800,52344794,576,576,576,576,0
20250401,124700,52344794,576,576,576,576,0
20250401,124600,52344794,576,576,576,576,0
20250401,124500,52344794,576,576,576,576,0
20250401,124400,52344794,576,576,576,576,0
20250401,124300,52344794,576,576,576,576,0
20250401,124200,52344794,576,576,576,576,0
20250401,124100,52344794,576,579,579,576,1479
20250401,124000,51490701,582,582,582,582,0
20250401,123900,51490701,582,582,582,582,0
20250401,123800,51490701,582,582,582,582,0
20250401,123700,51490701,582,582,582,582,0
20250401,123600,51490701,582,582,582,582,0
20250401,123500,51490701,582,582,582,582,0
20250401,123400,51490701,582,582,582,582,0
20250401,123300,51490701,582,582,582,582,0
20250401,123200,51490701,582,582,582,582,0
20250401,123100,51490701,582,582,582,582,0
20250401,123000,51490701,582,582,582,582,0
20250401,122900,51490701,582,582,582,582,0
20250401,122800,51490701,582,582,582,582,10
20250401,122700,51484881,583,583,583,583,0
20250401,122600,51484881,583,583,583,583,0
20250401,122500,51484881,583,583,583,583,0
20250401,122400,51484881,583,583,583,583,0
20250401,122300,51484881,583,583,583,583,0
20250401,122200,51484881,583,583,583,583,0
20250401,122100,51484881,583,583,583,583,0
20250401,122000,51484881,583,583,583,583,0
20250401,121900,51484881,583,583,583,583,0
20250401,121800,51484881,583,583,583,583,858
20250401,121700,50984667,583,583,583,583,1
20250401,121600,50984084,583,583,583,583,0
20250401,121500,50984084,583,583,583,583,0
20250401,121400,50984084,583,583,583,583,0
20250401,121300,50984084,583,583,583,583,0
20250401,121200,50984084,583,583,583,583,0
20250401,121100,50984084,583,583,583,583,0
20250401,121000,50984084,583,583,583,583,0
20250401,120900,50984084,583,583,583,583,0
20250401,120800,50984084,583,583,583,583,0
20250401,120700,50984084,583,583,583,583,0
20250401,120600,50984084,583,583,583,583,0
20250401,120500,50984084,583,583,583,583,0
20250401,120400,50984084,583,583,583,583,0
20250401,120300,50984084,583,583,583,583,0
20250401,120200,50984084,583,583,583,583,0
20250401,120100,50984084,583,583,583,583,0
20250401,120000,50984084,583,583,583,583,0
20250401,115900,50984084,583,583,583,583,0
20250401,115800,50984084,583,583,583,583,0
20250401,115700,50984084,583,583,583,583,213
20250401,115600,50859905,583,583,583,583,0
20250401,115500,50859905,583,583,583,583,0
20250401,115400,50859905,583,583,583,583,1
20250401,115300,50859322,579,579,579,579,0
20250401,115200,50859322,579,579,579,579,428
20250401,115100,50611510,579,579,579,579,0
20250401,115000,50611510,579,579,579,579,3
20250401,114900,50609773,579,579,579,579,0
20250401,114800,50609773,579,579,579,579,1712
20250401,114700,49618525,583,583,583,583,0
20250401,114600,49618525,583,583,583,583,0
20250401,114500,49618525,583,583,583,583,0
20250401,114400,49618525,583,583,583,583,0
20250401,114300,49618525,583,583,583,583,85
20250401,114200,49568970,583,583,583,583,1
20250401,114100,49568387,582,582,582,582,26
20250401,114000,49553255,583,583,583,583,0
20250401,113900,49553255,583,583,583,583,0
20250401,113800,49553255,583,583,583,583,1275
20250401,113700,48809930,583,583,583,583,1
20250401,113600,48809347,582,581,582,581,6
20250401,113500,48805860,581,581,581,581,0
20250401,113400,48805860,581,581,581,581,0
20250401,113300,48805860,581,581,581,581,444
20250401,113200,48547896,581,581,581,581,0
20250401,113100,48547896,581,579,581,579,2626
20250401,113000,47025310,579,579,579,579,1
20250401,112900,47024731,578,578,578,578,0
20250401,112800,47024731,578,578,578,578,25
20250401,112700,47010281,578,578,578,578,37
20250401,112600,46988895,578,577,578,577,1700
20250401,112500,46007056,576,576,576,576,0
20250401,112400,46007056,576,576,576,576,0
20250401,112300,46007056,576,576,576,576,200
20250401,112200,45891856,576,576,576,576,0
20250401,112100,45891856,576,576,576,576,0
20250401,112000,45891856,576,576,576,576,681
20250401,111900,45499600,576,576,576,576,840
20250401,111800,45015760,576,576,576,576,0
20250401,111700,45015760,576,576,576,576,0
20250401,111600,45015760,576,576,576,576,3825
20250401,111500,42812560,576,576,576,576,0
20250401,111400,42812560,576,576,576,576,0
20250401,111300,42812560,576,576,576,576,0
20250401,111200,42812560,576,576,576,576,0
20250401,111100,42812560,576,576,576,576,0
20250401,111000,42812560,576,576,576,576,0
20250401,110900,42812560,576,576,576,576,0
20250401,110800,42812560,576,576,576,576,997
20250401,110700,42238288,576,576,576,576,0
20250401,110600,42238288,576,576,576,576,0
20250401,110500,42238288,576,576,576,576,0
20250401,110400,42238288,576,576,576,576,0
20250401,110300,42238288,576,576,576,576,0
20250401,110200,42238288,576,576,576,576,0
20250401,110100,42238288,576,576,576,576,0
20250401,110000,42238288,576,576,576,576,0
20250401,105900,42238288,576,576,576,576,0
20250401,105800,42238288,576,576,576,576,1
20250401,105700,42237712,572,572,572,572,1087
20250401,105600,41615948,573,573,573,573,0
20250401,105500,41615948,573,573,573,573,0
20250401,105400,41615948,573,573,573,573,0
20250401,105300,41615948,573,573,573,573,500
20250401,105200,41329448,573,573,573,573,1
20250401,105100,41328875,572,572,572,572,690
20250401,105000,40934195,573,573,573,573,0
20250401,104900,40934195,573,573,573,573,543
20250401,104800,40623056,576,576,576,576,0
20250401,104700,40623056,576,576,576,576,0
20250401,104600,40623056,576,576,576,576,0
20250401,104500,40623056,576,576,576,576,1
20250401,104400,40622480,575,575,575,575,0
20250401,104300,40622480,575,575,575,575,1417
20250401,104200,39807705,576,576,576,576,0
20250401,104100,39807705,576,576,576,576,1
20250401,104000,39807129,575,575,575,575,0
20250401,103900,39807129,575,575,575,575,221
20250401,103800,39680054,575,575,575,575,101
20250401,103700,39621979,576,576,576,575,2180
20250401,103600,38366700,576,576,576,576,140
20250401,103500,38286060,576,576,576,576,546
20250401,103400,37971564,576,574,576,573,31
20250401,103300,37953797,573,573,573,573,1270
20250401,103200,37226087,574,578,578,574,1950
20250401,103100,36102787,578,578,578,578,0
20250401,103000,36102787,578,578,578,578,0
20250401,102900,36102787,578,578,578,578,0
20250401,102800,36102787,578,578,578,578,0
20250401,102700,36102787,578,578,578,578,1000
20250401,102600,35524787,578,578,578,578,1000
20250401,102500,34946787,578,578,578,578,1
20250401,102400,34946209,573,573,573,573,0
20250401,102300,34946209,573,573,573,573,0
20250401,102200,34946209,573,573,573,573,0
20250401,102100,34946209,573,573,573,573,20
20250401,102000,34934749,574,574,574,574,2001
20250401,101900,33786175,574,574,574,574,0
20250401,101800,33786175,574,576,576,574,2003
20250401,101700,32634164,578,578,578,578,1
20250401,101600,32633586,576,576,576,576,140
20250401,101500,32552946,578,578,578,578,1
20250401,101400,32552368,578,578,578,578,1589
20250401,101300,31633926,579,579,579,579,0
20250401,101200,31633926,579,579,579,579,0
20250401,101100,31633926,579,579,579,579,0
20250401,101000,31633926,579,579,579,579,0
20250401,100900,31633926,579,579,579,579,1
20250401,100800,31633347,579,579,579,579,0
20250401,100700,31633347,579,579,579,579,0
20250401,100600,31633347,579,579,579,579,43
20250401,100500,31608450,579,579,579,579,2
20250401,100400,31607292,578,578,578,578,123
20250401,100300,31536198,578,578,578,578,0
20250401,100200,31536198,578,578,578,578,102
20250401,100100,31477242,578,578,578,578,0
20250401,100000,31477242,578,578,578,578,5500
20250401,095900,28298242,578,578,578,578,0
20250401,095800,28298242,578,578,578,578,0
20250401,095700,28298242,578,578,578,578,0
20250401,095600,28298242,578,578,578,578,2000
20250401,095500,27142242,578,578,578,578,75
20250401,095400,27098892,578,578,578,578,2
20250401,095300,27097736,575,575,575,575,0
20250401,095200,27097736,575,575,575,575,0
20250401,095100,27097736,575,575,575,575,0
20250401,095000,27097736,575,575,575,575,0
20250401,094900,27097736,575,579,579,575,1122
20250401,094800,26451076,579,576,579,576,18
20250401,094700,26440663,580,580,580,580,0
20250401,094600,26440663,580,580,580,580,0
20250401,094500,26440663,580,580,580,580,0
20250401,094400,26440663,580,580,580,580,0
20250401,094300,26440663,580,580,580,580,0
20250401,094200,26440663,580,580,580,580,59
20250401,094100,26406443,581,581,581,581,0
20250401,094000,26406443,581,581,581,581,0
20250401,093900,26406443,581,581,581,581,0
20250401,093800,26406443,581,581,581,581,0
20250401,093700,26406443,581,581,581,581,0
20250401,093600,26406443,581,581,581,581,0
20250401,093500,26406443,581,581,581,581,0
20250401,093400,26406443,581,581,581,581,0
20250401,093300,26406443,581,581,581,581,1
20250401,093200,26405862,576,577,577,576,6
20250401,093100,26402401,580,580,580,580,0
20250401,093000,26402401,580,580,580,580,500
20250401,092900,26112401,581,581,581,581,1000
20250401,092800,25531401,581,581,581,581,1
20250401,092700,25530820,580,580,580,580,500
20250401,092600,25240820,580,580,580,580,0
20250401,092500,25240820,580,580,580,580,2
20250401,092400,25239660,574,576,576,574,1167
20250401,092300,24568757,577,578,578,577,1351
20250401,092200,23789129,579,579,579,579,76
20250401,092100,23745125,580,580,580,580,0
20250401,092000,23745125,580,580,580,580,0
20250401,091900,23745125,580,580,580,580,1838
20250401,091800,22679085,585,585,585,585,0
20250401,091700,22679085,585,585,585,585,0
20250401,091600,22679085,585,585,585,585,1
20250401,091500,22678500,579,581,581,579,7441
20250401,091400,18362652,580,580,580,580,0
20250401,091300,18362652,580,581,581,580,2229
20250401,091200,17069763,585,585,585,585,0
20250401,091100,17069763,585,584,585,584,614
20250401,091000,16711186,584,584,584,584,0
20250401,090900,16711186,584,584,584,584,230
20250401,090800,16576866,584,584,584,581,285
20250401,090700,16410981,579,579,579,578,1286
20250401,090600,15667237,577,584,584,577,1432
20250401,090500,14840097,589,589,590,589,4512
20250401,090400,12182517,589,588,589,588,15
20250401,090300,12173683,582,583,589,577,187
20250401,090200,12065464,577,577,577,577,1838
20250401,090100,11004938,580,582,582,580,13154
20250401,090000,3349410,582,582,582,582,5755
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 205800 81063102 567 567 567 567 10082
3 20250401 205700 81063102 567 567 567 567 0
4 20250401 205600 81063102 567 567 567 567 0
5 20250401 205500 81063102 567 567 567 567 0
6 20250401 205400 81063102 567 567 567 567 0
7 20250401 205300 81063102 567 567 567 567 0
8 20250401 205200 81063102 567 567 567 567 0
9 20250401 205100 81063102 567 567 567 567 0
10 20250401 205000 81063102 567 567 567 567 0
11 20250401 204900 81063102 567 567 567 567 0
12 20250401 204800 81063102 567 567 567 567 0
13 20250401 204700 81063102 567 567 567 567 0
14 20250401 204600 81063102 567 567 567 567 0
15 20250401 204500 81063102 567 567 567 567 0
16 20250401 204400 81063102 567 567 567 567 0
17 20250401 204300 81063102 567 567 567 567 0
18 20250401 204200 81063102 567 567 567 567 0
19 20250401 204100 81063102 567 567 567 567 0
20 20250401 204000 81063102 567 567 567 567 0
21 20250401 203900 81063102 567 567 567 567 0
22 20250401 203800 81063102 567 567 567 567 0
23 20250401 203700 81063102 567 567 567 567 0
24 20250401 203600 81063102 567 567 567 567 0
25 20250401 203500 81063102 567 567 567 567 0
26 20250401 203400 81063102 567 567 567 567 0
27 20250401 203300 81063102 567 567 567 567 0
28 20250401 203200 81063102 567 567 567 567 0
29 20250401 203100 81063102 567 567 567 567 0
30 20250401 203000 81063102 567 567 567 567 0
31 20250401 202900 81063102 567 567 567 567 0
32 20250401 202800 81063102 567 567 567 567 10082
33 20250401 202700 81063102 567 567 567 567 0
34 20250401 202600 81063102 567 567 567 567 0
35 20250401 202500 81063102 567 567 567 567 0
36 20250401 202400 81063102 567 567 567 567 0
37 20250401 202300 81063102 567 567 567 567 0
38 20250401 202200 81063102 567 567 567 567 0
39 20250401 202100 81063102 567 567 567 567 0
40 20250401 202000 81063102 567 567 567 567 0
41 20250401 201900 81063102 567 567 567 567 0
42 20250401 201800 81063102 567 567 567 567 0
43 20250401 201700 81063102 567 567 567 567 0
44 20250401 201600 81063102 567 567 567 567 0
45 20250401 201500 81063102 567 567 567 567 0
46 20250401 201400 81063102 567 567 567 567 0
47 20250401 201300 81063102 567 567 567 567 0
48 20250401 201200 81063102 567 567 567 567 0
49 20250401 201100 81063102 567 567 567 567 0
50 20250401 201000 81063102 567 567 567 567 0
51 20250401 200900 81063102 567 567 567 567 0
52 20250401 200800 81063102 567 567 567 567 0
53 20250401 200700 81063102 567 567 567 567 0
54 20250401 200600 81063102 567 567 567 567 0
55 20250401 200500 81063102 567 567 567 567 0
56 20250401 200400 81063102 567 567 567 567 0
57 20250401 200300 81063102 567 567 567 567 0
58 20250401 200200 81063102 567 567 567 567 0
59 20250401 200100 81063102 567 567 567 567 0
60 20250401 200000 81063102 567 567 567 567 0
61 20250401 195900 81063102 567 567 567 567 0
62 20250401 195800 81063102 567 567 567 567 10082
63 20250401 195700 81063102 567 567 567 567 0
64 20250401 195600 81063102 567 567 567 567 0
65 20250401 195500 81063102 567 567 567 567 0
66 20250401 195400 81063102 567 567 567 567 0
67 20250401 195300 81063102 567 567 567 567 0
68 20250401 195200 81063102 567 567 567 567 0
69 20250401 195100 81063102 567 567 567 567 0
70 20250401 195000 81063102 567 567 567 567 0
71 20250401 194900 81063102 567 567 567 567 0
72 20250401 194800 81063102 567 567 567 567 0
73 20250401 194700 81063102 567 567 567 567 0
74 20250401 194600 81063102 567 567 567 567 0
75 20250401 194500 81063102 567 567 567 567 0
76 20250401 194400 81063102 567 567 567 567 0
77 20250401 194300 81063102 567 567 567 567 0
78 20250401 194200 81063102 567 567 567 567 0
79 20250401 194100 81063102 567 567 567 567 0
80 20250401 194000 81063102 567 567 567 567 0
81 20250401 193900 81063102 567 567 567 567 0
82 20250401 193800 81063102 567 567 567 567 0
83 20250401 193700 81063102 567 567 567 567 0
84 20250401 193600 81063102 567 567 567 567 0
85 20250401 193500 81063102 567 567 567 567 0
86 20250401 193400 81063102 567 567 567 567 0
87 20250401 193300 81063102 567 567 567 567 0
88 20250401 193200 81063102 567 567 567 567 0
89 20250401 193100 81063102 567 567 567 567 0
90 20250401 193000 81063102 567 567 567 567 0
91 20250401 192900 81063102 567 567 567 567 0
92 20250401 192800 81063102 567 567 567 567 10082
93 20250401 192700 81063102 567 567 567 567 0
94 20250401 192600 81063102 567 567 567 567 0
95 20250401 192500 81063102 567 567 567 567 0
96 20250401 192400 81063102 567 567 567 567 0
97 20250401 192300 81063102 567 567 567 567 0
98 20250401 192200 81063102 567 567 567 567 0
99 20250401 192100 81063102 567 567 567 567 0
100 20250401 192000 81063102 567 567 567 567 0
101 20250401 191900 81063102 567 567 567 567 0
102 20250401 191800 81063102 567 567 567 567 0
103 20250401 191700 81063102 567 567 567 567 0
104 20250401 191600 81063102 567 567 567 567 0
105 20250401 191500 81063102 567 567 567 567 0
106 20250401 191400 81063102 567 567 567 567 0
107 20250401 191300 81063102 567 567 567 567 0
108 20250401 191200 81063102 567 567 567 567 0
109 20250401 191100 81063102 567 567 567 567 0
110 20250401 191000 81063102 567 567 567 567 0
111 20250401 190900 81063102 567 567 567 567 0
112 20250401 190800 81063102 567 567 567 567 0
113 20250401 190700 81063102 567 567 567 567 0
114 20250401 190600 81063102 567 567 567 567 0
115 20250401 190500 81063102 567 567 567 567 0
116 20250401 190400 81063102 567 567 567 567 0
117 20250401 190300 81063102 567 567 567 567 0
118 20250401 190200 81063102 567 567 567 567 0
119 20250401 190100 81063102 567 567 567 567 0
120 20250401 190000 81063102 567 567 567 567 0
121 20250401 185900 81063102 567 567 567 567 0
122 20250401 185800 81063102 567 567 567 567 10082
123 20250401 185700 81063102 567 567 567 567 0
124 20250401 185600 81063102 567 567 567 567 0
125 20250401 185500 81063102 567 567 567 567 0
126 20250401 185400 81063102 567 567 567 567 0
127 20250401 185300 81063102 567 567 567 567 0
128 20250401 185200 81063102 567 567 567 567 0
129 20250401 185100 81063102 567 567 567 567 0
130 20250401 185000 81063102 567 567 567 567 0
131 20250401 184900 81063102 567 567 567 567 0
132 20250401 184800 81063102 567 567 567 567 0
133 20250401 184700 81063102 567 567 567 567 0
134 20250401 184600 81063102 567 567 567 567 0
135 20250401 184500 81063102 567 567 567 567 0
136 20250401 184400 81063102 567 567 567 567 0
137 20250401 184300 81063102 567 567 567 567 0
138 20250401 184200 81063102 567 567 567 567 0
139 20250401 184100 81063102 567 567 567 567 0
140 20250401 184000 81063102 567 567 567 567 0
141 20250401 183900 81063102 567 567 567 567 0
142 20250401 183800 81063102 567 567 567 567 0
143 20250401 183700 81063102 567 567 567 567 0
144 20250401 183600 81063102 567 567 567 567 0
145 20250401 183500 81063102 567 567 567 567 0
146 20250401 183400 81063102 567 567 567 567 0
147 20250401 183300 81063102 567 567 567 567 0
148 20250401 183200 81063102 567 567 567 567 0
149 20250401 183100 81063102 567 567 567 567 0
150 20250401 183000 81063102 567 567 567 567 0
151 20250401 182900 81063102 567 567 567 567 0
152 20250401 182800 81063102 567 567 567 567 10082
153 20250401 182700 81063102 567 567 567 567 0
154 20250401 182600 81063102 567 567 567 567 0
155 20250401 182500 81063102 567 567 567 567 0
156 20250401 182400 81063102 567 567 567 567 0
157 20250401 182300 81063102 567 567 567 567 0
158 20250401 182200 81063102 567 567 567 567 0
159 20250401 182100 81063102 567 567 567 567 0
160 20250401 182000 81063102 567 567 567 567 0
161 20250401 181900 81063102 567 567 567 567 0
162 20250401 181800 81063102 567 567 567 567 0
163 20250401 181700 81063102 567 567 567 567 0
164 20250401 181600 81063102 567 567 567 567 0
165 20250401 181500 81063102 567 567 567 567 0
166 20250401 181400 81063102 567 567 567 567 0
167 20250401 181300 81063102 567 567 567 567 0
168 20250401 181200 81063102 567 567 567 567 0
169 20250401 181100 81063102 567 567 567 567 0
170 20250401 181000 81063102 567 567 567 567 0
171 20250401 180900 81063102 567 567 567 567 0
172 20250401 180800 81063102 567 567 567 567 0
173 20250401 180700 81063102 567 567 567 567 0
174 20250401 180600 81063102 567 567 567 567 0
175 20250401 180500 81063102 567 567 567 567 0
176 20250401 180400 81063102 567 567 567 567 0
177 20250401 180300 81063102 567 567 567 567 0
178 20250401 180200 81063102 567 567 567 567 0
179 20250401 180100 81063102 567 567 567 567 0
180 20250401 180000 81063102 567 567 567 567 0
181 20250401 175900 81063102 567 567 567 567 0
182 20250401 175800 81063102 567 567 567 567 10082
183 20250401 175700 81063102 567 567 567 567 0
184 20250401 175600 81063102 567 567 567 567 0
185 20250401 175500 81063102 567 567 567 567 0
186 20250401 175400 81063102 567 567 567 567 0
187 20250401 175300 81063102 567 567 567 567 0
188 20250401 175200 81063102 567 567 567 567 0
189 20250401 175100 81063102 567 567 567 567 0
190 20250401 175000 81063102 567 567 567 567 0
191 20250401 174900 81063102 567 567 567 567 0
192 20250401 174800 81063102 567 567 567 567 0
193 20250401 174700 81063102 567 567 567 567 0
194 20250401 174600 81063102 567 567 567 567 0
195 20250401 174500 81063102 567 567 567 567 0
196 20250401 174400 81063102 567 567 567 567 0
197 20250401 174300 81063102 567 567 567 567 0
198 20250401 174200 81063102 567 567 567 567 0
199 20250401 174100 81063102 567 567 567 567 0
200 20250401 174000 81063102 567 567 567 567 0
201 20250401 173900 81063102 567 567 567 567 0
202 20250401 173800 81063102 567 567 567 567 0
203 20250401 173700 81063102 567 567 567 567 0
204 20250401 173600 81063102 567 567 567 567 0
205 20250401 173500 81063102 567 567 567 567 0
206 20250401 173400 81063102 567 567 567 567 0
207 20250401 173300 81063102 567 567 567 567 0
208 20250401 173200 81063102 567 567 567 567 0
209 20250401 173100 81063102 567 567 567 567 0
210 20250401 173000 81063102 567 567 567 567 0
211 20250401 172900 81063102 567 567 567 567 0
212 20250401 172800 81063102 567 567 567 567 10082
213 20250401 172700 81063102 567 567 567 567 0
214 20250401 172600 81063102 567 567 567 567 0
215 20250401 172500 81063102 567 567 567 567 0
216 20250401 172400 81063102 567 567 567 567 0
217 20250401 172300 81063102 567 567 567 567 0
218 20250401 172200 81063102 567 567 567 567 0
219 20250401 172100 81063102 567 567 567 567 0
220 20250401 172000 81063102 567 567 567 567 0
221 20250401 171900 81063102 567 567 567 567 0
222 20250401 171800 81063102 567 567 567 567 0
223 20250401 171700 81063102 567 567 567 567 0
224 20250401 171600 81063102 567 567 567 567 0
225 20250401 171500 81063102 567 567 567 567 0
226 20250401 171400 81063102 567 567 567 567 0
227 20250401 171300 81063102 567 567 567 567 0
228 20250401 171200 81063102 567 567 567 567 0
229 20250401 171100 81063102 567 567 567 567 0
230 20250401 171000 81063102 567 567 567 567 0
231 20250401 170900 81063102 567 567 567 567 0
232 20250401 170800 81063102 567 567 567 567 0
233 20250401 170700 81063102 567 567 567 567 0
234 20250401 170600 81063102 567 567 567 567 0
235 20250401 170500 81063102 567 567 567 567 0
236 20250401 170400 81063102 567 567 567 567 0
237 20250401 170300 81063102 567 567 567 567 0
238 20250401 170200 81063102 567 567 567 567 0
239 20250401 170100 81063102 567 567 567 567 0
240 20250401 170000 81063102 567 567 567 567 0
241 20250401 165900 81063102 567 567 567 567 0
242 20250401 165800 81063102 567 567 567 567 10082
243 20250401 165700 81063102 567 567 567 567 0
244 20250401 165600 81063102 567 567 567 567 0
245 20250401 165500 81063102 567 567 567 567 0
246 20250401 165400 81063102 567 567 567 567 0
247 20250401 165300 81063102 567 567 567 567 0
248 20250401 165200 81063102 567 567 567 567 0
249 20250401 165100 81063102 567 567 567 567 0
250 20250401 165000 81063102 567 567 567 567 0
251 20250401 164900 81063102 567 567 567 567 0
252 20250401 164800 81063102 567 567 567 567 0
253 20250401 164700 81063102 567 567 567 567 0
254 20250401 164600 81063102 567 567 567 567 0
255 20250401 164500 81063102 567 567 567 567 0
256 20250401 164400 81063102 567 567 567 567 0
257 20250401 164300 81063102 567 567 567 567 0
258 20250401 164200 81063102 567 567 567 567 0
259 20250401 164100 81063102 567 567 567 567 0
260 20250401 164000 81063102 567 567 567 567 0
261 20250401 163900 81063102 567 567 567 567 0
262 20250401 163800 81063102 567 567 567 567 0
263 20250401 163700 81063102 567 567 567 567 0
264 20250401 163600 81063102 567 567 567 567 0
265 20250401 163500 81063102 567 567 567 567 0
266 20250401 163400 81063102 567 567 567 567 0
267 20250401 163300 81063102 567 567 567 567 0
268 20250401 163200 81063102 567 567 567 567 0
269 20250401 163100 81063102 567 567 567 567 0
270 20250401 163000 81063102 567 567 567 567 0
271 20250401 162900 81063102 567 567 567 567 0
272 20250401 162800 81063102 567 567 567 567 10082
273 20250401 162700 81063102 567 567 567 567 0
274 20250401 162600 81063102 567 567 567 567 0
275 20250401 162500 81063102 567 567 567 567 0
276 20250401 162400 81063102 567 567 567 567 0
277 20250401 162300 81063102 567 567 567 567 0
278 20250401 162200 81063102 567 567 567 567 0
279 20250401 162100 81063102 567 567 567 567 0
280 20250401 162000 81063102 567 567 567 567 0
281 20250401 161900 81063102 567 567 567 567 0
282 20250401 161800 81063102 567 567 567 567 0
283 20250401 161700 81063102 567 567 567 567 0
284 20250401 161600 81063102 567 567 567 567 0
285 20250401 161500 81063102 567 567 567 567 0
286 20250401 161400 81063102 567 567 567 567 0
287 20250401 161300 81063102 567 567 567 567 0
288 20250401 161200 81063102 567 567 567 567 0
289 20250401 161100 81063102 567 567 567 567 0
290 20250401 161000 81063102 567 567 567 567 0
291 20250401 160900 81063102 567 567 567 567 0
292 20250401 160800 81063102 567 567 567 567 0
293 20250401 160700 81063102 567 567 567 567 0
294 20250401 160600 81063102 567 567 567 567 0
295 20250401 160500 81063102 567 567 567 567 0
296 20250401 160400 81063102 567 567 567 567 0
297 20250401 160300 81063102 567 567 567 567 0
298 20250401 160200 81063102 567 567 567 567 0
299 20250401 160100 81063102 567 567 567 567 0
300 20250401 160000 81063102 567 567 567 567 0
301 20250401 155900 81063102 567 567 567 567 0
302 20250401 155800 81063102 567 567 567 567 10082
303 20250401 155700 81063102 567 567 567 567 0
304 20250401 155600 81063102 567 567 567 567 0
305 20250401 155500 81063102 567 567 567 567 0
306 20250401 155400 81063102 567 567 567 567 0
307 20250401 155300 81063102 567 567 567 567 0
308 20250401 155200 81063102 567 567 567 567 0
309 20250401 155100 81063102 567 567 567 567 0
310 20250401 155000 81063102 567 567 567 567 0
311 20250401 154900 81063102 567 567 567 567 0
312 20250401 154800 81063102 567 567 567 567 0
313 20250401 154700 81063102 567 567 567 567 0
314 20250401 154600 81063102 567 567 567 567 0
315 20250401 154500 81063102 567 567 567 567 0
316 20250401 154400 81063102 567 567 567 567 0
317 20250401 154300 81063102 567 567 567 567 0
318 20250401 154200 81063102 567 567 567 567 0
319 20250401 154100 81063102 567 567 567 567 0
320 20250401 154000 81063102 567 567 567 567 0
321 20250401 153900 81063102 567 567 567 567 0
322 20250401 153800 81063102 567 567 567 567 0
323 20250401 153700 81063102 567 567 567 567 0
324 20250401 153600 81063102 567 567 567 567 0
325 20250401 153500 81063102 567 567 567 567 0
326 20250401 153400 81063102 567 567 567 567 0
327 20250401 153300 81063102 567 567 567 567 0
328 20250401 153200 81063102 567 567 567 567 0
329 20250401 153100 81063102 567 567 567 567 0
330 20250401 153000 81063102 567 567 567 567 10082
331 20250401 152900 75346608 575 575 575 575 0
332 20250401 152800 75346608 575 575 575 575 0
333 20250401 152700 75346608 575 575 575 575 0
334 20250401 152600 75346608 575 575 575 575 0
335 20250401 152500 75346608 575 575 575 575 0
336 20250401 152400 75346608 575 575 575 575 0
337 20250401 152300 75346608 575 575 575 575 0
338 20250401 152200 75346608 575 575 575 575 0
339 20250401 152100 75346608 575 575 575 575 0
340 20250401 152000 75346608 575 575 575 575 0
341 20250401 151900 75346608 575 575 575 575 0
342 20250401 151800 75346608 575 575 575 575 1
343 20250401 151700 75346033 574 574 574 574 735
344 20250401 151600 74924143 574 574 574 574 9
345 20250401 151500 74918977 570 570 570 570 8
346 20250401 151400 74914417 575 575 575 575 0
347 20250401 151300 74914417 575 575 575 575 1
348 20250401 151200 74913842 575 575 575 575 0
349 20250401 151100 74913842 575 575 575 575 0
350 20250401 151000 74913842 575 575 575 575 500
351 20250401 150900 74626342 571 575 575 571 109
352 20250401 150800 74563687 571 576 576 571 1005
353 20250401 150700 73984832 576 576 576 576 0
354 20250401 150600 73984832 576 576 576 576 0
355 20250401 150500 73984832 576 576 576 576 0
356 20250401 150400 73984832 576 576 576 576 0
357 20250401 150300 73984832 576 576 576 576 0
358 20250401 150200 73984832 576 576 576 576 7
359 20250401 150100 73980800 576 575 576 575 137
360 20250401 150000 73901988 576 576 576 576 0
361 20250401 145900 73901988 576 570 576 570 2775
362 20250401 145800 72318138 570 570 570 570 0
363 20250401 145700 72318138 570 570 570 570 213
364 20250401 145600 72196728 571 571 571 571 0
365 20250401 145500 72196728 571 572 572 571 1918
366 20250401 145400 71101495 571 571 571 571 0
367 20250401 145300 71101495 571 571 571 571 0
368 20250401 145200 71101495 571 571 571 571 0
369 20250401 145100 71101495 571 571 571 571 0
370 20250401 145000 71101495 571 571 571 571 11
371 20250401 144900 71095214 571 571 571 571 0
372 20250401 144800 71095214 571 571 571 571 11
373 20250401 144700 71088933 571 571 571 571 0
374 20250401 144600 71088933 571 571 571 571 0
375 20250401 144500 71088933 571 571 571 571 0
376 20250401 144400 71088933 571 571 571 571 0
377 20250401 144300 71088933 571 571 571 571 0
378 20250401 144200 71088933 571 572 572 571 850
379 20250401 144100 70603283 573 573 573 573 0
380 20250401 144000 70603283 573 573 573 573 3701
381 20250401 143900 68482610 573 573 573 573 700
382 20250401 143800 68081510 573 573 573 573 0
383 20250401 143700 68081510 573 573 573 573 1
384 20250401 143600 68080937 573 573 573 573 0
385 20250401 143500 68080937 573 573 573 573 0
386 20250401 143400 68080937 573 573 573 573 17
387 20250401 143300 68071196 577 577 577 577 0
388 20250401 143200 68071196 577 577 577 577 0
389 20250401 143100 68071196 577 578 578 574 2002
390 20250401 143000 66922041 573 575 575 573 3800
391 20250401 142900 64742781 578 578 578 578 0
392 20250401 142800 64742781 578 578 578 578 0
393 20250401 142700 64742781 578 578 578 578 0
394 20250401 142600 64742781 578 578 578 578 1
395 20250401 142500 64742203 574 574 574 574 500
396 20250401 142400 64455203 579 579 579 579 0
397 20250401 142300 64455203 579 579 579 579 0
398 20250401 142200 64455203 579 579 579 579 0
399 20250401 142100 64455203 579 579 579 579 0
400 20250401 142000 64455203 579 579 579 579 0
401 20250401 141900 64455203 579 579 579 579 0
402 20250401 141800 64455203 579 577 579 577 3
403 20250401 141700 64453469 571 575 575 571 2000
404 20250401 141600 63310940 579 579 579 579 2000
405 20250401 141500 62152940 580 580 580 580 0
406 20250401 141400 62152940 580 580 580 580 0
407 20250401 141300 62152940 580 580 580 580 0
408 20250401 141200 62152940 580 580 580 580 0
409 20250401 141100 62152940 580 580 580 580 0
410 20250401 141000 62152940 580 580 580 580 0
411 20250401 140900 62152940 580 580 580 580 0
412 20250401 140800 62152940 580 580 580 580 0
413 20250401 140700 62152940 580 580 580 580 1
414 20250401 140600 62152360 577 577 577 577 0
415 20250401 140500 62152360 577 577 577 577 0
416 20250401 140400 62152360 577 578 578 576 6018
417 20250401 140300 58681883 581 581 581 581 0
418 20250401 140200 58681883 581 581 581 581 0
419 20250401 140100 58681883 581 581 581 581 490
420 20250401 140000 58397193 581 581 581 581 0
421 20250401 135900 58397193 581 581 581 581 0
422 20250401 135800 58397193 581 581 581 581 0
423 20250401 135700 58397193 581 581 581 581 0
424 20250401 135600 58397193 581 581 581 581 1
425 20250401 135500 58396612 582 582 582 582 1
426 20250401 135400 58396030 581 581 581 581 0
427 20250401 135300 58396030 581 581 581 581 1109
428 20250401 135200 57751701 581 581 581 581 200
429 20250401 135100 57635501 581 581 581 581 200
430 20250401 135000 57519301 581 581 581 581 0
431 20250401 134900 57519301 581 581 581 581 0
432 20250401 134800 57519301 581 581 581 581 0
433 20250401 134700 57519301 581 581 581 581 0
434 20250401 134600 57519301 581 581 581 581 0
435 20250401 134500 57519301 581 581 581 581 0
436 20250401 134400 57519301 581 581 581 581 0
437 20250401 134300 57519301 581 581 581 581 0
438 20250401 134200 57519301 581 581 581 581 1
439 20250401 134100 57518720 578 578 578 578 0
440 20250401 134000 57518720 578 578 578 578 0
441 20250401 133900 57518720 578 581 581 578 211
442 20250401 133800 57396159 580 580 580 580 1
443 20250401 133700 57395579 578 578 578 578 0
444 20250401 133600 57395579 578 578 578 578 0
445 20250401 133500 57395579 578 578 578 578 0
446 20250401 133400 57395579 578 578 578 578 0
447 20250401 133300 57395579 578 578 578 578 0
448 20250401 133200 57395579 578 578 578 578 0
449 20250401 133100 57395579 578 578 578 578 0
450 20250401 133000 57395579 578 578 578 578 3418
451 20250401 132900 55419975 578 578 578 578 0
452 20250401 132800 55419975 578 578 578 578 0
453 20250401 132700 55419975 578 578 578 578 0
454 20250401 132600 55419975 578 578 578 578 0
455 20250401 132500 55419975 578 578 578 578 0
456 20250401 132400 55419975 578 578 578 578 0
457 20250401 132300 55419975 578 578 578 578 0
458 20250401 132200 55419975 578 578 578 578 0
459 20250401 132100 55419975 578 578 578 578 0
460 20250401 132000 55419975 578 577 578 577 877
461 20250401 131900 54913945 577 577 577 577 2166
462 20250401 131800 53664163 577 577 577 577 0
463 20250401 131700 53664163 577 577 577 577 10
464 20250401 131600 53658393 576 576 576 576 2084
465 20250401 131500 52458009 576 576 576 576 1
466 20250401 131400 52457433 577 577 577 577 1
467 20250401 131300 52456856 577 577 577 577 0
468 20250401 131200 52456856 577 577 577 577 0
469 20250401 131100 52456856 577 577 577 577 0
470 20250401 131000 52456856 577 577 577 577 0
471 20250401 130900 52456856 577 577 577 577 0
472 20250401 130800 52456856 577 577 577 577 0
473 20250401 130700 52456856 577 577 577 577 10
474 20250401 130600 52451086 577 577 577 577 0
475 20250401 130500 52451086 577 577 577 577 0
476 20250401 130400 52451086 577 577 577 577 0
477 20250401 130300 52451086 577 577 577 577 0
478 20250401 130200 52451086 577 577 577 577 0
479 20250401 130100 52451086 577 577 577 577 150
480 20250401 130000 52364536 577 577 577 577 0
481 20250401 125900 52364536 577 577 577 577 0
482 20250401 125800 52364536 577 577 577 577 1
483 20250401 125700 52363959 581 581 581 581 0
484 20250401 125600 52363959 581 581 581 581 0
485 20250401 125500 52363959 581 581 581 581 30
486 20250401 125400 52346529 581 581 581 581 1
487 20250401 125300 52345948 577 577 577 577 0
488 20250401 125200 52345948 577 577 577 577 0
489 20250401 125100 52345948 577 577 577 577 2
490 20250401 125000 52344794 576 576 576 576 0
491 20250401 124900 52344794 576 576 576 576 0
492 20250401 124800 52344794 576 576 576 576 0
493 20250401 124700 52344794 576 576 576 576 0
494 20250401 124600 52344794 576 576 576 576 0
495 20250401 124500 52344794 576 576 576 576 0
496 20250401 124400 52344794 576 576 576 576 0
497 20250401 124300 52344794 576 576 576 576 0
498 20250401 124200 52344794 576 576 576 576 0
499 20250401 124100 52344794 576 579 579 576 1479
500 20250401 124000 51490701 582 582 582 582 0
501 20250401 123900 51490701 582 582 582 582 0
502 20250401 123800 51490701 582 582 582 582 0
503 20250401 123700 51490701 582 582 582 582 0
504 20250401 123600 51490701 582 582 582 582 0
505 20250401 123500 51490701 582 582 582 582 0
506 20250401 123400 51490701 582 582 582 582 0
507 20250401 123300 51490701 582 582 582 582 0
508 20250401 123200 51490701 582 582 582 582 0
509 20250401 123100 51490701 582 582 582 582 0
510 20250401 123000 51490701 582 582 582 582 0
511 20250401 122900 51490701 582 582 582 582 0
512 20250401 122800 51490701 582 582 582 582 10
513 20250401 122700 51484881 583 583 583 583 0
514 20250401 122600 51484881 583 583 583 583 0
515 20250401 122500 51484881 583 583 583 583 0
516 20250401 122400 51484881 583 583 583 583 0
517 20250401 122300 51484881 583 583 583 583 0
518 20250401 122200 51484881 583 583 583 583 0
519 20250401 122100 51484881 583 583 583 583 0
520 20250401 122000 51484881 583 583 583 583 0
521 20250401 121900 51484881 583 583 583 583 0
522 20250401 121800 51484881 583 583 583 583 858
523 20250401 121700 50984667 583 583 583 583 1
524 20250401 121600 50984084 583 583 583 583 0
525 20250401 121500 50984084 583 583 583 583 0
526 20250401 121400 50984084 583 583 583 583 0
527 20250401 121300 50984084 583 583 583 583 0
528 20250401 121200 50984084 583 583 583 583 0
529 20250401 121100 50984084 583 583 583 583 0
530 20250401 121000 50984084 583 583 583 583 0
531 20250401 120900 50984084 583 583 583 583 0
532 20250401 120800 50984084 583 583 583 583 0
533 20250401 120700 50984084 583 583 583 583 0
534 20250401 120600 50984084 583 583 583 583 0
535 20250401 120500 50984084 583 583 583 583 0
536 20250401 120400 50984084 583 583 583 583 0
537 20250401 120300 50984084 583 583 583 583 0
538 20250401 120200 50984084 583 583 583 583 0
539 20250401 120100 50984084 583 583 583 583 0
540 20250401 120000 50984084 583 583 583 583 0
541 20250401 115900 50984084 583 583 583 583 0
542 20250401 115800 50984084 583 583 583 583 0
543 20250401 115700 50984084 583 583 583 583 213
544 20250401 115600 50859905 583 583 583 583 0
545 20250401 115500 50859905 583 583 583 583 0
546 20250401 115400 50859905 583 583 583 583 1
547 20250401 115300 50859322 579 579 579 579 0
548 20250401 115200 50859322 579 579 579 579 428
549 20250401 115100 50611510 579 579 579 579 0
550 20250401 115000 50611510 579 579 579 579 3
551 20250401 114900 50609773 579 579 579 579 0
552 20250401 114800 50609773 579 579 579 579 1712
553 20250401 114700 49618525 583 583 583 583 0
554 20250401 114600 49618525 583 583 583 583 0
555 20250401 114500 49618525 583 583 583 583 0
556 20250401 114400 49618525 583 583 583 583 0
557 20250401 114300 49618525 583 583 583 583 85
558 20250401 114200 49568970 583 583 583 583 1
559 20250401 114100 49568387 582 582 582 582 26
560 20250401 114000 49553255 583 583 583 583 0
561 20250401 113900 49553255 583 583 583 583 0
562 20250401 113800 49553255 583 583 583 583 1275
563 20250401 113700 48809930 583 583 583 583 1
564 20250401 113600 48809347 582 581 582 581 6
565 20250401 113500 48805860 581 581 581 581 0
566 20250401 113400 48805860 581 581 581 581 0
567 20250401 113300 48805860 581 581 581 581 444
568 20250401 113200 48547896 581 581 581 581 0
569 20250401 113100 48547896 581 579 581 579 2626
570 20250401 113000 47025310 579 579 579 579 1
571 20250401 112900 47024731 578 578 578 578 0
572 20250401 112800 47024731 578 578 578 578 25
573 20250401 112700 47010281 578 578 578 578 37
574 20250401 112600 46988895 578 577 578 577 1700
575 20250401 112500 46007056 576 576 576 576 0
576 20250401 112400 46007056 576 576 576 576 0
577 20250401 112300 46007056 576 576 576 576 200
578 20250401 112200 45891856 576 576 576 576 0
579 20250401 112100 45891856 576 576 576 576 0
580 20250401 112000 45891856 576 576 576 576 681
581 20250401 111900 45499600 576 576 576 576 840
582 20250401 111800 45015760 576 576 576 576 0
583 20250401 111700 45015760 576 576 576 576 0
584 20250401 111600 45015760 576 576 576 576 3825
585 20250401 111500 42812560 576 576 576 576 0
586 20250401 111400 42812560 576 576 576 576 0
587 20250401 111300 42812560 576 576 576 576 0
588 20250401 111200 42812560 576 576 576 576 0
589 20250401 111100 42812560 576 576 576 576 0
590 20250401 111000 42812560 576 576 576 576 0
591 20250401 110900 42812560 576 576 576 576 0
592 20250401 110800 42812560 576 576 576 576 997
593 20250401 110700 42238288 576 576 576 576 0
594 20250401 110600 42238288 576 576 576 576 0
595 20250401 110500 42238288 576 576 576 576 0
596 20250401 110400 42238288 576 576 576 576 0
597 20250401 110300 42238288 576 576 576 576 0
598 20250401 110200 42238288 576 576 576 576 0
599 20250401 110100 42238288 576 576 576 576 0
600 20250401 110000 42238288 576 576 576 576 0
601 20250401 105900 42238288 576 576 576 576 0
602 20250401 105800 42238288 576 576 576 576 1
603 20250401 105700 42237712 572 572 572 572 1087
604 20250401 105600 41615948 573 573 573 573 0
605 20250401 105500 41615948 573 573 573 573 0
606 20250401 105400 41615948 573 573 573 573 0
607 20250401 105300 41615948 573 573 573 573 500
608 20250401 105200 41329448 573 573 573 573 1
609 20250401 105100 41328875 572 572 572 572 690
610 20250401 105000 40934195 573 573 573 573 0
611 20250401 104900 40934195 573 573 573 573 543
612 20250401 104800 40623056 576 576 576 576 0
613 20250401 104700 40623056 576 576 576 576 0
614 20250401 104600 40623056 576 576 576 576 0
615 20250401 104500 40623056 576 576 576 576 1
616 20250401 104400 40622480 575 575 575 575 0
617 20250401 104300 40622480 575 575 575 575 1417
618 20250401 104200 39807705 576 576 576 576 0
619 20250401 104100 39807705 576 576 576 576 1
620 20250401 104000 39807129 575 575 575 575 0
621 20250401 103900 39807129 575 575 575 575 221
622 20250401 103800 39680054 575 575 575 575 101
623 20250401 103700 39621979 576 576 576 575 2180
624 20250401 103600 38366700 576 576 576 576 140
625 20250401 103500 38286060 576 576 576 576 546
626 20250401 103400 37971564 576 574 576 573 31
627 20250401 103300 37953797 573 573 573 573 1270
628 20250401 103200 37226087 574 578 578 574 1950
629 20250401 103100 36102787 578 578 578 578 0
630 20250401 103000 36102787 578 578 578 578 0
631 20250401 102900 36102787 578 578 578 578 0
632 20250401 102800 36102787 578 578 578 578 0
633 20250401 102700 36102787 578 578 578 578 1000
634 20250401 102600 35524787 578 578 578 578 1000
635 20250401 102500 34946787 578 578 578 578 1
636 20250401 102400 34946209 573 573 573 573 0
637 20250401 102300 34946209 573 573 573 573 0
638 20250401 102200 34946209 573 573 573 573 0
639 20250401 102100 34946209 573 573 573 573 20
640 20250401 102000 34934749 574 574 574 574 2001
641 20250401 101900 33786175 574 574 574 574 0
642 20250401 101800 33786175 574 576 576 574 2003
643 20250401 101700 32634164 578 578 578 578 1
644 20250401 101600 32633586 576 576 576 576 140
645 20250401 101500 32552946 578 578 578 578 1
646 20250401 101400 32552368 578 578 578 578 1589
647 20250401 101300 31633926 579 579 579 579 0
648 20250401 101200 31633926 579 579 579 579 0
649 20250401 101100 31633926 579 579 579 579 0
650 20250401 101000 31633926 579 579 579 579 0
651 20250401 100900 31633926 579 579 579 579 1
652 20250401 100800 31633347 579 579 579 579 0
653 20250401 100700 31633347 579 579 579 579 0
654 20250401 100600 31633347 579 579 579 579 43
655 20250401 100500 31608450 579 579 579 579 2
656 20250401 100400 31607292 578 578 578 578 123
657 20250401 100300 31536198 578 578 578 578 0
658 20250401 100200 31536198 578 578 578 578 102
659 20250401 100100 31477242 578 578 578 578 0
660 20250401 100000 31477242 578 578 578 578 5500
661 20250401 095900 28298242 578 578 578 578 0
662 20250401 095800 28298242 578 578 578 578 0
663 20250401 095700 28298242 578 578 578 578 0
664 20250401 095600 28298242 578 578 578 578 2000
665 20250401 095500 27142242 578 578 578 578 75
666 20250401 095400 27098892 578 578 578 578 2
667 20250401 095300 27097736 575 575 575 575 0
668 20250401 095200 27097736 575 575 575 575 0
669 20250401 095100 27097736 575 575 575 575 0
670 20250401 095000 27097736 575 575 575 575 0
671 20250401 094900 27097736 575 579 579 575 1122
672 20250401 094800 26451076 579 576 579 576 18
673 20250401 094700 26440663 580 580 580 580 0
674 20250401 094600 26440663 580 580 580 580 0
675 20250401 094500 26440663 580 580 580 580 0
676 20250401 094400 26440663 580 580 580 580 0
677 20250401 094300 26440663 580 580 580 580 0
678 20250401 094200 26440663 580 580 580 580 59
679 20250401 094100 26406443 581 581 581 581 0
680 20250401 094000 26406443 581 581 581 581 0
681 20250401 093900 26406443 581 581 581 581 0
682 20250401 093800 26406443 581 581 581 581 0
683 20250401 093700 26406443 581 581 581 581 0
684 20250401 093600 26406443 581 581 581 581 0
685 20250401 093500 26406443 581 581 581 581 0
686 20250401 093400 26406443 581 581 581 581 0
687 20250401 093300 26406443 581 581 581 581 1
688 20250401 093200 26405862 576 577 577 576 6
689 20250401 093100 26402401 580 580 580 580 0
690 20250401 093000 26402401 580 580 580 580 500
691 20250401 092900 26112401 581 581 581 581 1000
692 20250401 092800 25531401 581 581 581 581 1
693 20250401 092700 25530820 580 580 580 580 500
694 20250401 092600 25240820 580 580 580 580 0
695 20250401 092500 25240820 580 580 580 580 2
696 20250401 092400 25239660 574 576 576 574 1167
697 20250401 092300 24568757 577 578 578 577 1351
698 20250401 092200 23789129 579 579 579 579 76
699 20250401 092100 23745125 580 580 580 580 0
700 20250401 092000 23745125 580 580 580 580 0
701 20250401 091900 23745125 580 580 580 580 1838
702 20250401 091800 22679085 585 585 585 585 0
703 20250401 091700 22679085 585 585 585 585 0
704 20250401 091600 22679085 585 585 585 585 1
705 20250401 091500 22678500 579 581 581 579 7441
706 20250401 091400 18362652 580 580 580 580 0
707 20250401 091300 18362652 580 581 581 580 2229
708 20250401 091200 17069763 585 585 585 585 0
709 20250401 091100 17069763 585 584 585 584 614
710 20250401 091000 16711186 584 584 584 584 0
711 20250401 090900 16711186 584 584 584 584 230
712 20250401 090800 16576866 584 584 584 581 285
713 20250401 090700 16410981 579 579 579 578 1286
714 20250401 090600 15667237 577 584 584 577 1432
715 20250401 090500 14840097 589 589 590 589 4512
716 20250401 090400 12182517 589 588 589 588 15
717 20250401 090300 12173683 582 583 589 577 187
718 20250401 090200 12065464 577 577 577 577 1838
719 20250401 090100 11004938 580 582 582 580 13154
720 20250401 090000 3349410 582 582 582 582 5755