Files
KissMeData/000390/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429604059906070596026722160430505000.00N220
320250428602060206080596019486117117070000.00N230
420250425599060006060598018978114315265000.00N5-10
52025042460005970603059601412384466280000.00N5-10
620250423601059806020596035195210814165000.00N240
720250422597060006010590053016316098110000.00N210
820250421596059105960590035336209460090000.00N270
92025041858905820593057701609894196145000.00N290
1020250417580058205820575064143370413060000.00N240
1120250416576058805880570034991203131620000.00N5-100
1220250415586057605880574046992273665130000.00N2100
1320250414576057805780565053852308094555000.00N210
1420250411575057005750560028860163965675000.00N240
1520250410571055505710549030448169971170000.00N2330
1620250409538053905450526048327258329280000.00N5-30
1720250408541056105640534041488228422450000.00N5-90
18202504075500574058005410106119586134110000.00N5-240
1920250404574058005880568083328476331200000.00N5-30
2020250403577058505850569038684223161795000.00N5-100
2120250402587059705980583030868181061450000.00N5-80
2220250401595057705970577047014274290130000.00N2200
23202503315750590060005690162009937045505000.00N5-250
24202503286000611061105960100871605883375000.00N5-90
2520250327609061706240608082951508650235000.00N5-70
2620250326616061806240616091685568003410000.00N5-20
2720250325618063306370618092692578258415000.00N5-150
2820250324633063006390626071100449038525000.00N240
2920250321629062806350617097090606715765000.00N30
302025032062906400649062402020171287779625000.00N5-110
312025031964006500655064003034921960556530000.00N5-100
322025031865006470657064104736043077640810000.00N250
33202503176450625073706230763297653329703175000.00N2230
342025031462206180628061801056465542655000.00N220
3520250313620063006330620027482171646750000.00N5-90
3620250312629062506370623017048106994355000.00N240
3720250311625061506340612037655233427500000.00N5-90
3820250310634063806430630015799100005910000.00N5-40
3920250307638062706500627054893349797895000.00N230
4020250306635063506420630028704182456895000.00N210
4120250305634062006360617031759199871060000.00N2170
4220250304617062006370615027838172609300000.00N5-110
4320250228628063506480622045862289027720000.00N5-150
4420250227643065006530635084216544551570020.00N5-290
45202502266720668068106600149029999647920000.00N280
4620250225664066006670658048714322210890000.00N210
4720250224663065406640650071046469004810000.00N2100
4820250221653064806560647033087215478620000.00N220
4920250220651065006530645040676264408330000.00N30
5020250219651065206520646061509399216170000.00N240
5120250218647064006500640048672313751140000.00N240
5220250217643063406460634071530459242280000.00N2100
5320250214633062806340625031940201317540000.00N250
5420250213628062106320620038812243587660000.00N270
5520250212621062506300620026614165577960000.00N5-40
5620250211625062106250618023615146741320000.00N230
5720250210622061806220612031455194633500000.00N250
5820250207617062406280617028208174974000000.00N5-50
5920250206622061406220614033293206156160000.00N250
6020250205617061806220613018620114767970000.00N240
6120250204613060306150603025347154474800000.00N2110
6220250203602060106130597056703340880080000.00N5-110
6320250131613061906230613021770134013110000.00N5-60
6420250124619061306200613035821220682200000.00N250
6520250123614061906230613052150320924320000.00N5-60
6620250122620061906240617029460182254680000.00N5-10
6720250121621062606270615028533177156900000.00N5-50
6820250120626062506270617026916167816910000.00N220
6920250117624063106310622020703129706600000.00N30
7020250116624062106250620017760110367810000.00N230
7120250115621062806320617030416189240290000.00N5-70
7220250114628061506340615033871212051240000.00N2110
7320250113617062606270615022631139913470000.00N5-100
7420250110627063006300619018997118247210000.00N240
7520250109623063206320620026727166401270000.00N5-30
7620250108626062906300622050457315340220000.00N5-40
7720250107630063406390625023801149985850000.00N5-40
7820250106634062806380622018911119193210000.00N260
7920250103628061206350612052658329723510000.00N2100
8020250102618063006300608021280130435140000.00N240
8120241230614062206360614046991291610760000.00N5-160
8220241227630064806480624077797492039450000.00N5-240
8320241226654065906670652075270496158040000.00N5-70
8420241224661065306640652064067422400640000.00N280
8520241223653063806570638033987220829090000.00N2160
8620241220637064806500634052637336902160000.00N5-110
8720241219648064006500640025565164700380000.00N5-50
8820241218653064506550645022075143267650000.00N290
8920241217644065006550644037566243079180000.00N5-60
9020241216650065406630646082216537422210000.00N220
9120241213648064006490636051374331171580000.00N280
9220241212640064006440631048752310356500000.00N250
9320241211635062106410621046124291637730000.00N2110
9420241210624057206250572082481500651180000.00N2490
95202412095750606061505750142056837727070000.00N5-400
96202412066150633063506050121445751310480000.00N5-200
9720241205635064606460628086503550444540000.00N5-140
982024120464906180679061802830821845199010000.00N210
9920241203648064006500640029503190589070000.00N290
10020241202639065506690637097085629335290000.00N5-100
10120241129649065206560638045621294261200000.00N5-30
10220241128652065506600650026976176215010000.00N5-30
10320241127655066206630651058741385398710000.00N5-70
10420241126662066006640652031475207415610000.00N270
10520241125655065506600648036833240663330000.00N250
10620241122650064306560643020679134476670000.00N220
10720241121648064406520637029395189825430000.00N240
10820241120644064406520640066487428245680000.00N5-60
10920241119650065206520643034307222162400000.00N30
11020241118650063806530636081600526992820000.00N2140
11120241115636062806430616058390368382490000.00N230
11220241114633062606400622088437557142140000.00N270
11320241113626063506420624096254607891220000.00N5-140
114202411126400661066706400138487899167970000.00N5-270
115202411116670696069806640121040815913120000.00N5-280
1162024110869507260740068702020001417933630000.00N5-390
11720241107734074107450727083707614942000000.00N5-60
11820241106740074707500730078094576345720000.00N5-70
1192024110574707250764072101930741453531190000.00N2190
12020241104728071907290713033973245494800000.00N270
12120241101721073707370721039396285690800000.00N5-170
12220241031738073607450723057737425325870000.00N30
123202410307380719075507190123637916816820000.00N2170
12420241029721072807350719030608220896970000.00N5-80
12520241028729074307430720062130453687710000.00N5-90
1262024102573806960741069602172631583827790000.00N2420
12720241024696070807090696034804243389310000.00N5-160
12820241023712069907120695036299255190720000.00N2100
12920241022702072307330702074039525958370000.00N5-260
13020241021728072207310721026976195590700000.00N220
13120241018726072707360722038837282063490000.00N30
13220241017726073407380720043393315455180000.00N5-80
13320241016734074007450720051877381991850000.00N5-40
13420241015738074407480735043472320958470000.00N5-50
13520241014743074707540733078686583801150000.00N5-40
13620241011747077707770747088984672836430000.00N5-230
137202410107700778078007550123176944929530000.00N5-10
1382024100877107370787073604552293513785670000.00N2330
139202410077380711073807070136073988597190000.00N2270
140202410047110707071307000111928790934950000.00N290
141202410027020691070806800108118755629460000.00N290
14220240930693069807050689045484315547910000.00N5-70
14320240927700070507060696048406338816640000.00N5-30
14420240926703070007030694054303379232630000.00N230
14520240925700070007060687071876499796760000.00N210
14620240924699069807020693047421330453040000.00N210
14720240923698069006980684055283383209340000.00N2130
14820240920685067906880679032064219670450000.00N270
14920240919678067306800670037687254322330000.00N230
15020240913675067806830672038751262440230000.00N5-50
15120240912680066406810664056683382256630000.00N2140
15220240911666066506720661034471229839060000.00N270
153202409106590667067706580117134778645060000.00N5-70
154202409096660636066606360138959904231950000.00N2110
15520240906655066406720652079097521010570000.00N5-120
15620240905667067706830660076191509220840000.00N5-60
15720240904673067906790661099382665829150000.00N5-200
15820240903693069807030693052027362860070000.00N5-30
15920240902696070007000685031146215103610000.00N220
16020240830694068507000685037519260122980000.00N290
16120240829685068107000678070552483904960000.00N5-20
1622024082868707070715068102737771898751030000.00N5-260
16320240827713070307150694073372517989410000.00N2100
16420240826703070907170700076523540657570000.00N5-60
16520240823709070007140698045309320506860000.00N30
16620240822709072707300705079572568906550000.00N30
16720240821709071607250706062910448172480000.00N5-100
168202408207190703072607030101389727028730000.00N2190
16920240819700070607110673066416466913470000.00N5-70
17020240816707071107170706064814460535650000.00N5-10
17120240814708070907170705072382514006550000.00N290
17220240813699070507090696080432562930360000.00N5-60
17320240812705070507130698078949556158050000.00N270
17420240809698069007020685087946611610090000.00N2230
175202408086750681068106640106817719255880000.00N5-150
1762024080769006690718066904240582955242340000.00N2170
1772024080667306390685063903009212014614630000.00N2340
1782024080563907100738062504181822815083630000.00N5-1010
179202408027400773078007340129182977382160000.00N5-470
1802024080178707850794078001487141168422050000.00N5-60
1812024073179307310804073106565235126468180000.00N2570
18220240730736074307540730069912514977270000.00N5-130
18320240729749074007560735067680506279510000.00N2100
18420240726739073307490730095868706207610000.00N280
185202407257310735074807270129374947906010000.00N5-200
18620240724751073907550739070603528189380000.00N220
187202407237490751076207400129363969741860000.00N5-50
1882024072275407880793074802178361657599160000.00N5-340
189202407197880775079007680117175910115530000.00N270
1902024071878107850795077401810281410602750000.00N5-180
1912024071779908030812079901355591089167620000.00N5-90
1922024071680808250834080002197291786200650000.00N5-90
1932024071581708010831079302924892394962260000.00N2190
1942024071279808090811078602166541728337650000.00N5-210
1952024071181908170823080101499661219383860000.00N240
1962024071081508270839081402368101954778630000.00N5-40
1972024070981908310832081201905161561335270000.00N5-30
1982024070882208400842081802644322186516350000.00N5-70
1992024070582908110840079706180925087332860000.00N2200
2002024070480907690840076308910977157626540000.00N2430
2012024070376607790789076501310251015496740000.00N5-40
2022024070277008000800076701779951378810110000.00N5-250
20320240701795079007990789056416448001630000.00N220
20420240628793080008050790099776792661700000.00N5-70
20520240627800080308120800090359727793680000.00N210
20620240626799080808120796090152722200570000.00N5-90
207202406258080793081507930106740859168970000.00N280
2082024062480007960819079601490911204372170000.00N30
2092024062180008160824080001306491061196540000.00N5-200
210202406208200815082108010103624842895210000.00N260
211202406198140807081508000113913918451980000.00N270
2122024061880707900809078601844041471203540000.00N2140
2132024061779308030806079101887151507836050000.00N5-120
2142024061480508290832080502473242014258040000.00N5-230
2152024061382808260847082602745772286620680000.00N5-40
2162024061283208520853081804552913809378960000.00N5-200
217202406118520836088008260119996010242466720000.00N2220
2182024061083008160844080604287773560979820000.00N2140
2192024060781608110832080802996792451063450000.00N30
220202406058160822092908020377599032804996220000.00N5-160
2212024060483208220836080703519462905700150000.00N2140
2222024060381808110834080704425563636724230000.00N270
2232024053181108200829080803480262833638170000.00N5-140
2242024053082508630868082505119114300473650000.00N5-480
2252024052987308690883084608591767407582450000.00N240
226202405288690921094308590292391326468467210000.00N5-40
227202405278730873090008410200683817729356690000.00N5-140
22820240524887089308930863011367179958950710000.00N5-50
229202405238920955096508920221675820404364720000.00N5-830
230202405229750950011460944029052472304922951350000.00N2830
231202405218920909091008650278067424961205760000.00N5-270
232202405209190985099908600871893779938597630000.00N5-580
23320240517977075309770734020054124180596916040000.00N12250
23420240516752072507890725011488348814896580000.00N2270
235202405147250715073007130115881835212150000.00N270
2362024051371807400744071502472341789426870000.00N5-220
2372024051074007480760073801390551036276920000.00N5-100
2382024050975007560765074501663831254190660000.00N5-60
2392024050875607630770073902388481795036520000.00N5-140
2402024050777007740777075402296171758437130000.00N5-20
2412024050377207930795076501549121197754910000.00N5-170
2422024050278907790789077101621961264561540000.00N210
2432024043078807810794077002418601901297880000.00N270
2442024042978107460789074603132612437427770000.00N2300
2452024042675107770777075102080661581475240000.00N5-230
2462024042577407520782073803035602330959980000.00N2220
2472024042475207420756074001626021216033790000.00N2170
2482024042373507460757073201438061066851450000.00N5-100
249202404227450735075407320120963897666650000.00N2100
2502024041973507660766073402029331512188420000.00N5-310
2512024041876607450767074001446331098572450000.00N2180
2522024041774807610778074002360221783564570000.00N5-60
2532024041675407480764072902058611520862900000.00N230
2542024041575107500759073901968951475240830000.00N5-150
2552024041276607790782075602456441883787650000.00N260
2562024041176007620779075501911161466716510000.00N5-230
2572024040978307650794076503006432349284750000.00N2170
2582024040876608010808076106144524776386340000.00N5-440
2592024040581008310857080705070234187965610000.00N5-360
2602024040484608410855082606813885744506460000.00N5-10
2612024040384708250847078508243626728712760000.00N2120
262202404028350824087508100201372117021049070000.00N260
2632024040182908250842081609170917614617890000.00N2180
2642024032981108080827080007050095738982010000.00N5-50
265202403288160844085708060125714510318451080000.00N5-570
266202403278730902093108320257083422534247020000.00N5-380
2672024032691109280941091007659057062274700000.00N5-140
2682024032592508900938089007978647319963630000.00N2210
269202403229040935095009040109038310068584920000.00N5-570
270202403219610966098409420397438638034408210000.00N210
271202403209600908011090901027649500284921708710000.00N21020
27220240319858066508580657012838817100504773060000.00N11980
27320240318660065406680646071362470557290000.00N260
27420240315654065406580646046604303113630000.00N5-30
27520240314657065506580647090442589710690000.00N230
27620240313654066806680650088205576696310000.00N5-140
277202403126680685068506520106526703862870000.00N5-90
27820240311677068006880671053704363013660000.00N5-20
27920240308679067906890678058916402180400000.00N5-40
28020240307683068706900678051196349309440000.00N30
281202403066830668070006660106510725381900000.00N2100
28220240305673067906790668038244256515040000.00N210
28320240304672067506770668057297384845980000.00N30
28420240229672067306750666042767286266300000.00N5-10
28520240228673066706730666047976320994590000.00N270
28620240227666068206820661093490626371650000.00N5-180
28720240226684069006900670084521575553810000.00N5-60
288202402236900694069406820102572704930590000.00N5-30
28920240222693069807030690097937679272320000.00N5-60
2902024022169906910705068801848571284004550000.00N5-50
2912024022070407010706068802769901925985960000.00N210
2922024021970307150715069203610752534626440000.00N5-130
29320240216716070707170678010338287213448770000.00N30
294202402157160639077606290429031530383173240000.00N2770
29520240214639064006470635042027268654660000.00N5-30
296202402136420640065106350121327778599420000.00N30
2972024020864206240678062006594094277940920000.00N2220
29820240207620062106240613031682195610670000.00N5-20
29920240206622062506270615027587170791630000.00N5-30
30020240205625062406260619024332151349450000.00N210
30120240202624062206270617045563282768900000.00N270
30220240201617060306200601035371216849430000.00N290
30320240131608060506180605032488198581860000.00N5-10
30420240130609060506210604034652211713170000.00N240
30520240129605061206160602039740241911640000.00N230
30620240126602059706080595016909101751320000.00N240
30720240125598060006090597021539129672870000.00N5-20
3082024012460006040604059701577094740800000.00N5-40
30920240123604059706080597031985192944760000.00N240
31020240122600060206040591043599260106050000.00N5-20
31120240119602060306090597075540455289820000.00N5-10
312202401186030605060805880134802801761760000.00N5-20
31320240117605061706170600035836215979430000.00N5-120
31420240116617061406220612032074197257950000.00N5-50
31520240115622063006430622036447228571470000.00N5-70
31620240112629064606550629068509439472120000.00N5-140
31720240111643064406450632090424578556470000.00N2100
31820240110633063806380627027524173628250000.00N5-50
31920240109638063006440621059757376231690000.00N2140
320202401086240638063806120124166772159960000.00N5-140
32120240105638064406440625076689485609990000.00N5-40
32220240104642065506550635053757343843270000.00N5-110
32320240103653065806690646052389341268260000.00N5-100
32420240102663065806630646045992300937580000.00N5-10
32520231228664066206730660028093186641270000.00N30
32620231227664068606860661071805479564160020.00N5-250
32720231226689068306900675043400295822770000.00N250
32820231222684068706880679045675312500160000.00N30
329202312216840669069206610104852711758230000.00N2150
33020231220669066406700663049559330555310000.00N240
33120231219665066906710662030897205465510000.00N5-40
33220231218669067106740665025578170793540000.00N210
33320231215668067006720665030387202999440000.00N5-20
33420231214670067406760668025187169034360000.00N30
33520231213670067006730665047695319685580000.00N210
33620231212669067006700660023700157992390000.00N220
33720231211667066706720662025432169396830000.00N30
33820231208667067206720665015455103161460000.00N30
33920231207667066506720662046018307537550000.00N220
34020231206665066706700660026508175778120000.00N5-20
34120231205667066206710658042370281793420000.00N260
34220231204661066706670659022313147517050000.00N5-10
34320231201662066206660656025466168257690000.00N220
34420231130660066106640655027098178828300000.00N5-10
34520231129661066706670655031198205817520000.00N5-50
34620231128666066306690654059003390629440000.00N5-30
34720231127669066606720655050639336636420000.00N230
34820231124666066706730662041764278288210000.00N5-30
349202311236690658067306540110600735464790000.00N2130
35020231122656064906570646033179216475880000.00N270
35120231121649066306630648065959431547640000.00N5-50
35220231120654064106570639086236561075370000.00N290
353202311176450633065006310105227676386910000.00N2120
35420231116633063806400633041706265844550000.00N5-40
35520231115637063606380630075730480244950000.00N270
35620231114630061506350615037178234293440000.00N2100
35720231113620062706270615042652263623870000.00N5-70
35820231110627062906310616022376140187740000.00N5-40
35920231109631064006400600059197370843580000.00N5-30
36020231108634062606340621062404391556880000.00N2140
36120231107620061106290604088714549315280000.00N2110
3622023110660906130613060601233775109990000.00N220
36320231103607060606130599042766258454370000.00N230
3642023110260405970610059701566994570090000.00N5-20
3652023110160606090609060401573795538550000.00N240
36620231031602060606100600021479129948670000.00N5-40
36720231030606059706060596017401104863990000.00N2110
36820231027595058906000577024132142544920000.00N260
36920231026589058606040580022498131781250000.00N5-130
37020231025602059206040592017127102812660000.00N250
37120231024597058205990582018300107833360000.00N290
37220231023588058006000579032054188532850000.00N5-70
37320231020595057605950575017852103597040000.00N260
3742023101958905980598058601516489692170000.00N5-120
37520231018601060206090595021880131849430000.00N220
3762023101759906010602059301044362350860000.00N270
3772023101659205960600058801266975160770000.00N5-50
3782023101359705880597058101076063170650000.00N280
3792023101258905800589058001488587111880000.00N260
3802023101158305770587057701583992003630000.00N260
38120231010577057805850567050570289929010000.00N5-60
38220231006583057005850570030159174373270000.00N5-10
3832023100558405760588057601430183448140000.00N30
38420231004584059305970576027609160598140000.00N5-90
38520230927593058405940581023847139381260000.00N240
38620230926589059606070584030944182585140000.00N5-90
38720230925598060506110597024168145058230000.00N5-70
38820230922605060706100595038852232418120000.00N220
38920230921603061806180601030124182579110000.00N5-130
39020230920616061906190614023636145479440000.00N5-30
39120230919619062106260615018471114352400000.00N5-30
39220230918622062306230616023556145594430000.00N5-10
39320230915623062406280618017992111662690000.00N250
3942023091461806200620061101552295532660000.00N240
39520230913614061306200609021936134247690000.00N210
39620230912613062006200609022591138561480000.00N5-30
39720230911616061206290612034760215070070000.00N210
39820230908615060706230607023161142533910000.00N210
39920230907614062906370611043585270533560000.00N5-140
40020230906628063506430621060980384069970000.00N5-70
40120230905635063806400628016597104933740000.00N5-30
40220230904638063806390623039396248663210000.00N240
40320230901634063806390623044864281611730000.00N30
40420230831634062606350621065890414045620000.00N280
40520230830626062906290621036393227605860000.00N260
40620230829620061806290617045788284540100000.00N220
40720230828618060506240605086287533652170000.00N2150
40820230825603060306090599021323128854670000.00N5-20
40920230824605060306050599018067108697420000.00N260
41020230823599060306060593018546111041270000.00N5-10
41120230822600059806030592024487146280480000.00N5-40
41220230821604060006090597022079133311390000.00N240
41320230818600059306060590037965227904480000.00N250
41420230817595059105990585053580316916260000.00N5-50
41520230816600061606160590095259567616020000.00N5-100
41620230814610063106340607083755514373700000.00N5-190
41720230811629063806400629038377243223450000.00N5-90
41820230810638062206390615064096404387120000.00N2130
41920230809625061106300611058125360818860000.00N280
42020230808617062006300613065004402726920000.00N5-30
4212023080762006230685061004273332771906480000.00N5-60
42220230804626061206260606039891246554590000.00N2140
42320230803612061106180602026308160015280000.00N210
42420230802611062006220605042165258368650000.00N5-90
42520230801620062606280610031064192066130000.00N250
42620230731615061606300606048105294981350000.00N260
42720230728609059806150598036983224397780000.00N2100
42820230727599059206100592042522255670480000.00N270
4292023072659206340634058401721621035788710000.00N5-370
43020230725629064406440629068634435098070000.00N5-150
43120230724644066506650636074756480957870000.00N5-130
43220230721657064506610644071390467248750000.00N2110
43320230720646064506540637036962238874900000.00N210
43420230719645064006550637044085284905390000.00N30
43520230718645066206630644061255398738260000.00N5-170
43620230717662064806640648079323520313960000.00N2140
43720230714648063706530630082095524959750000.00N2140
43820230713634065106530634076489492669080000.00N5-130
439202307126470664066406420112071730692180000.00N5-80
440202307116550672073306450163152711290107460000.00N5-40
4412023071065906150685061506290094137903810000.00N2340
44220230707625061106340609051434318302340000.00N250
443202307066200636063806120103638644633690000.00N5-180
44420230705638065206560633082350529618310000.00N5-140
44520230704652066406650644043788284988410000.00N5-120
44620230703664064206660642078227513682120000.00N2210
44720230630643065006600631051593329819280000.00N230
44820230629640067006720640081075529411750000.00N5-260
44920230628666066606760660056767378398460000.00N30
45020230627666067206790662062393418929950000.00N5-90
451202306266750674068706650106187714111050000.00N250
4522023062367006640686065703186392158067540000.00N2120
45320230622658065506650649068943452347820000.00N5-40
4542023062166206750728066206707244606945440000.00N30
45520230620662066406690657082263546216240000.00N5-20
456202306196640645066406410111019725227490000.00N2190
45720230616645064706470635032469208421130000.00N240
45820230615641062206430615083052519849060000.00N2170
45920230614624064506450624076052477743780000.00N5-140
46020230613638064006470630054695348307760000.00N5-10
46120230612639063506410632034880221645270000.00N5-10
46220230609640065606560636034807223530130000.00N5-70
46320230608647064806480640024916160325060000.00N5-10
46420230607648063906500639024323156899120000.00N230
46520230605645063906510637027619178295400000.00N270
46620230602638063006410627026583168704220000.00N280
46720230601630063306370626022030138642450000.00N5-30
46820230531633063906390631020974133050160000.00N5-60
46920230530639065406540633031808202414460000.00N210
47020230526638064806550634044916287767180000.00N5-100
47120230525648065806600642031736206729800000.00N5-150
47220230524663066606680653036597241144470000.00N5-40
47320230523667066606800661061036408453370000.00N250
47420230522662066306640646047701313867470000.00N250
47520230519657066306650653057351376877490000.00N5-30
47620230518660064306600635080657522691270000.00N2170
47720230517643064006470637058292374327420000.00N210
47820230516642062806520628054740350119530000.00N2140
47920230515628064106440620077596485219600000.00N5-210
48020230512649064806540646053119344367700000.00N5-50
48120230511654066506650653039386259091850000.00N5-40
48220230510658065906710650072366477182200000.00N5-10
48320230509659066506670650088656582904220000.00N5-70
4842023050866606820690066401508971018364820000.00N5-80
4852023050467406700692065702319341564626160000.00N260
4862023050366806450740064308790516070112140000.00N2160
487202305026520645065906410121030788223170000.00N2130
488202304286390630064706260134856861720110000.00N2140
48920230427625061806260611052334324528520000.00N250
49020230426620060306210595082205504030940000.00N2110
49120230425609062006200602087694535436940000.00N5-110
492202304246200639064106120115811722138270000.00N5-180
493202304216380657066206270148973949101230000.00N5-150
4942023042065306700686065002882461923417420000.00N5-170
4952023041967006430678063904028772682613970000.00N2270
49620230418643064906490633079071505537500000.00N5-30
497202304176460631064906280147103945044800000.00N2150
498202304146310644064706260143870912094060000.00N5-120
49920230413643063906430618094936600827880000.00N270
500202304126360646064706300148564947321040000.00N5-100
5012023041164606550661063302917161883586110000.00N5-20
5022023041064806120654060105184233302620560000.00N2360
50320230407612062406240608050970312640910000.00N5-60
50420230406618062806330608083371513753460000.00N5-90
505202304056270642064206210101418636199140000.00N5-110
506202304046380628063906250147695935659990000.00N2140
507202304036240624063206100109105679204320000.00N260
5082023033161806250637061201706511067866550000.00N5-60
5092023033062406270628061501683691046431380000.00N230
5102023032962105900626059002884451770763620000.00N2320
51120230328589058705940584067851399745940000.00N5-10
512202303275900605060505830136282803374960000.00N5-200
5132023032461005970620058702709951640966110000.00N2170
5142023032359306160618059003106731876749630000.00N5-250
515202303226180597070005960315953120444779670000.00N2200
516202303215980551059805470122483711453700000.00N2470
51720230320551055705570547024232133826010000.00N5-60
51820230317557055405640547023453130062580000.00N280
5192023031654905400550053601505981796980000.00N5-10
5202023031555005380558053801320272321370000.00N2130
52120230314537055205560537047364256094540000.00N5-210
52220230313558057105760547066489367821220000.00N5-190
52320230310577057705820570035364202368140000.00N5-70
52420230309584058905890578034139198611610000.00N5-60
52520230308590059505950583034456202874420000.00N5-100
52620230307600058606010585041862247286240000.00N2120
52720230306588059005900581029265171130350000.00N5-20
52820230303590058105910578022517131628570000.00N280
52920230302582057905840575020999121752480000.00N230
53020230228579057705810572030298174611160000.00N230
53120230227576058505920574042264244560340000.00N5-160
53220230224592059305960587029382173692380000.00N5-10
53320230223593058705940585023547138711490000.00N260
53420230222587059005930586029764175186860000.00N5-90
53520230221596059506040592031322187251890000.00N250
53620230220591058705970584025793152092710000.00N5-10
53720230217592059206000585036426214373980000.00N5-10
53820230216593059205970591028039166311120000.00N210
53920230215592060506050591066636397483590000.00N5-80
54020230214600060206100599052789318153080000.00N30
54120230213600060006090596031856191424490000.00N5-50
54220230210605061206120601062544378090670000.00N5-40
54320230209609061506240608060763372000370000.00N5-70
54420230208616061306170610042980264189550000.00N230
54520230207613061306170609040932250981700000.00N30
54620230206613061506150605056432344105780000.00N5-10
54720230203614061906200610060392370637730000.00N5-40
54820230202618062006200610082995510727720000.00N240
549202302016140612061906040116406711388380000.00N260
550202301316080611062906050160486987518320000.00N5-20
5512023013061006190680061007274684637419070000.00N250
55220230127605059106070591060423367279850000.00N2140
55320230126591058705930583029697174749240000.00N240
55420230125587058205880579031063181159500000.00N250
5552023012058205760586057401452684142350000.00N210
5562023011958105710586057001328676771300000.00N240
5572023011857705810581057301126764856530000.00N5-40
5582023011758105880593057901612594217440000.00N5-70
5592023011658805850593058301620295368180000.00N230
5602023011358505880590058101258773506380000.00N220
5612023011258305900595058301371580289390000.00N5-20
5622023011158505890594058201625695343250000.00N30
56320230110585058805900579021812127193270000.00N5-10
5642023010958605790588057801015359239320000.00N270
56520230106579056505840565021234122125790000.00N240
56620230105575056905960556037250214175420000.00N2100
56720230104565054205670536027561153378060000.00N2150
56820230103550054305550538058950321351470000.00N5-100
56920230102560059405960554055025312044540000.00N5-280
57020221229588059506050580064359381801490000.00N5-120
57120221228600059606080595025377151408350020.00N5-70
5722022122760705990610059701116967467630000.00N280
5732022122659905940603059201456386835870000.00N250
57420221223594060906090591029164173421640000.00N5-150
57520221222609060506100603021431130043290000.00N240
5762022122160506050611060201620198013050000.00N30
57720221220605062006200603056791346574200000.00N5-150
5782022121962006200624061301292280053720000.00N5-40
5792022121662406210630061801252177927830000.00N5-80
58020221215632063506380620020169126756440000.00N5-10
58120221214633063606390629019808125652720000.00N5-20
58220221213635062106390621028026176626750000.00N2130
5832022121262206200629061701256277858050000.00N5-30
5842022120962506300633062001516494735510000.00N30
58520221208625062706390619021760135953910000.00N5-100
58620221207635062906350618018293114698830000.00N260
58720221206629063506370628021050133278070000.00N5-60
58820221205635064006400631018783119206670000.00N5-10
58920221202636064706490635020150128558440000.00N5-90
59020221201645062806480628043416277554070000.00N2180
59120221130627062406300611017635110023830000.00N230
59220221129624061806250611024677152224560000.00N230
59320221128621063506350617029870186123180000.00N5-110
5942022112563206320636062601164373348060000.00N30
59520221124632062706340619032029201357510000.00N2110
59620221123621061506260614021431132611470000.00N250
5972022112261606110631061101225875523960000.00N5-30
59820221121619063006310615020973130140170000.00N5-110
59920221118630063006360629016083101533780000.00N5-60
60020221117636063806380626019388122269940000.00N5-20
60120221116638064806480626030358192199100000.00N220
60220221115636062806450625019900127022430000.00N280
60320221114628062706350627023103145639410000.00N210
60420221111627062706270611045005280200300000.00N2120
6052022111061506170620061001360483673140000.00N5-20
60620221109617062106240612024781152936120000.00N5-10
60720221108618061406210610021872134366680000.00N260
60820221107612060706290600028930177059210000.00N2100
60920221104602060006030594016817100591970000.00N5-50
61020221103607060706100591030267182532150000.00N5-150
6112022110262206230628061401115468960320000.00N5-10
61220221101623062206260614021788135066330000.00N210
6132022103162206150625061201245676891230000.00N2130
614202210286090610061306040683941565470000.00N5-10
6152022102761006010614059901200272814030000.00N290
61620221026601062106210601017962108850620000.00N5-190
6172022102562006180629061101383485470510000.00N220
61820221024618060806250608021319131419040000.00N2120
619202210216060605061306000561633961110000.00N5-70
620202210206130618062006040992660580230000.00N5-50
6212022101961806130621061301026163328100000.00N230
62220221018615060506300605018601114139220000.00N2100
6232022101760505870609058001361781398380000.00N2200
624202210145850582059605820946555534040000.00N2120
62520221013573059405990573019415112361490000.00N5-270
6262022101260005950605059101173070043640000.00N210
6272022101159906180623059101459686921750000.00N5-190
62820221007618061706270602017066105003590000.00N210
62920221006617059206230592031709193241590000.00N2180
63020221005599060406170589026146156451550000.00N5-20
63120221004601058406030583024694146798540000.00N2230
63220220930578057905800556038539218849820000.00N5-20
63320220929580059906030580031031183632240000.00N5-80
63420220928588060006090580044677264505830000.00N5-170
63520220927605060306180596051964313764940000.00N5-70
63620220926612064806610607093558581393920000.00N5-560
63720220923668067806790651074657495317660000.00N5-110
63820220922679069106910670051151346080100000.00N5-210
63920220921700070107110698022737159434110000.00N5-110
64020220920711071907200700042163298620370000.00N230
64120220919708074707470704075772542147310000.00N5-410
64220220916749076907700739049343372907680000.00N5-210
643202209157700758078507570101911783987510000.00N2140
64420220914756075407650731034739260056780000.00N5-130
64520220913769076607710757040608310159050000.00N2130
6462022090875607710790075002833042172949440000.00N280
64720220907748078307830740050232377136230000.00N5-300
64820220906778077607900768045294352180880000.00N2110
64920220905767075207790751032503247408570000.00N210
65020220902766075607770756028064215034480000.00N2100
651202209017560766080507500114093889564540000.00N5-180
65220220831774076507780763015947123033060000.00N230
65320220830771076607800759022726174297210000.00N260
65420220829765073108000731037559284294230000.00N210
65520220826764078607860761027467211059390000.00N5-50
65620220825769075207750751034345263681780000.00N2150
65720220824754074407570740017692132397600000.00N290
65820220823745075007670741042040316051330000.00N5-230
65920220822768076807800750033001252086670000.00N5-100
66020220819778079808010778049518390213990000.00N5-200
66120220818798078708090781055393438402920000.00N5-70
66220220817805082808300795086856703936210000.00N5-130
66320220816818082208280816058157478317890000.00N5-20
66420220812820082208280818046507382096420000.00N5-50
66520220811825082608360824083700692990620000.00N30
6662022081082508390849082501902461585707660000.00N5-190
667202208098440807097007870191827017345785210000.00N2490
66820220808795078707950781092875733529390000.00N2140
6692022080578107600792075101749411355340100000.00N2370
67020220804744073107460728056406417153790000.00N2180
67120220803726070407260704037979272883630000.00N2170
6722022080270907120715070201335094254060000.00N5-40
67320220801713070407220701038487273772890000.00N290
67420220729704070307100701015751110950170000.00N210
67520220728703071407140703018732132222520000.00N5-30
676202207277060700070806980996669937320000.00N260
6772022072670007000708069801268988995680000.00N5-10
67820220725701070407110694016137112992790000.00N5-30
67920220722704071007330700075480536507550000.00N30
68020220721704070107130701027235192640320000.00N5-40
68120220720708071107130705037958268796140000.00N30
68220220719708068507110679035846249843260000.00N2170
68320220718691069006930676030751211061020000.00N270
68420220715684070207020667052614357386150000.00N5-200
68520220714704069007090687064665450922820000.00N5-40
68620220713708067808190662011524488641148100000.00N2450
68720220712663065906670651023947156884590000.00N5-80
68820220711671069306930658019624131147190000.00N220
6892022070866906740679066401417894790290000.00N270
69020220707662065006750650019275127170150000.00N2120
6912022070665006610673064201416592562330000.00N5-110
69220220705661064006800640017737116984760000.00N2180
69320220704643066306750626024293155362030000.00N5-130
69420220701656067606890644021562142614830000.00N5-240
69520220630680067506880664024352164092800000.00N5-30
69620220629683065206880652020652138247560000.00N290
6972022062867406900690066201408194748280000.00N240
69820220627670065706770652027814185864250000.00N2250
69920220624645060006590600047725300255930000.00N2410
70020220623604063706570604072098455562160000.00N5-370
70120220622641069207040637063424425186070000.00N5-550
70220220621696067706970670021116144111860000.00N2130
70320220620683073207400671096950666257200000.00N5-540
70420220617737072007380709042883308523240000.00N5-10
70520220616738073507630730035768267011710000.00N230
70620220615735075907900732036349271388140000.00N5-350
70720220614770076307900724059528454872750000.00N5-290
70820220613799082008370797033418269063090000.00N5-410
70920220610840084908490837013974117472760000.00N5-90
7102022060984908510856084601143797092850000.00N5-70
7112022060885608650866085101134597306840000.00N5-10
71220220607857088108810857033759291215470000.00N5-160
713202206038730870087908700934581665960000.00N230
71420220602870088008890870017066149480180000.00N5-100
71520220531880087308830872033384293331470000.00N280
71620220530872088509000869013997122361760000.00N240
71720220527868087008740864013190114309760000.00N250
7182022052686308630873086101095894914920000.00N5-50
71920220525868087308750862016365142117360000.00N5-50
72020220524873087508830870019740172319420000.00N5-70
72120220523880088808930880020536181377160000.00N5-80
72220220520888087708890877014115124865690000.00N280
72320220519880088008840866022787199394410000.00N5-170
72420220518897091309130893015608140185270000.00N5-100
72520220517907089909070893016708150217390000.00N270
72620220516900088109090881015890141760890000.00N2100