Update 2025-04-29 2740 candle_day

2025-04-29 23:04:59 +09:00
parent 62122a7a46
commit 00b4e2bd77
2740 changed files with 3172 additions and 433 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6270,6230,6270,6210,21506,134159355,00,0.00,N,2,70,
 20250428,6200,6280,6280,6170,35306,219993830,00,0.00,N,5,-20,
 20250425,6220,6240,6280,6220,36993,230851855,00,0.00,N,3,0,
 20250424,6220,6160,6310,6160,64267,399929870,00,0.00,N,2,20,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,442,433,477,433,581931,265974164,00,0.00,N,2,12,
 20250428,430,435,451,424,418058,182351940,00,0.00,N,5,-16,
 20250425,446,458,458,443,200911,90269730,00,0.00,N,5,-2,
 20250424,448,460,465,440,377740,169910756,00,0.00,N,5,-12,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7450,8230,8580,7120,512427,3870049545,00,0.00,N,5,-1250,
 20250428,8700,6900,8970,6660,1509462,12738804945,00,0.00,N,2,1800,
 20250425,6900,6670,6900,6610,18236,124652620,00,0.00,N,2,230,
 20250424,6670,6490,6730,6470,22045,144558550,00,0.00,N,2,190,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,62300,61700,62400,61600,12768,789872500,00,0.00,N,2,600,
 20250428,61700,62300,62600,61700,6133,380257000,00,0.00,N,5,-600,
 20250425,62300,62000,62600,61700,12571,782057400,00,0.00,N,2,300,
 20250424,62000,60600,62200,60600,16755,1031864550,00,0.00,N,2,900,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,19260,19180,19380,19180,82931,1599603640,00,0.00,N,2,80,
 20250428,19180,19210,19320,19170,58004,1115025545,00,0.00,N,5,-80,
 20250425,19260,19240,19300,19210,38450,740274515,00,0.00,N,2,80,
 20250424,19180,19230,19300,19180,54703,1050751025,00,0.00,N,5,-40,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,114200,113400,117500,113400,457008,52767827950,00,0.00,N,2,1200,
 20250428,113000,115200,115800,112500,325532,37069166050,00,0.00,N,5,-2000,
 20250425,115000,116200,117000,114900,264547,30632552100,00,0.00,N,5,-900,
 20250424,115900,116700,117000,114900,212330,24608467650,00,0.00,N,5,-300,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,82400,83000,83000,82200,44499,3672554800,00,0.00,N,5,-500,
 20250428,82900,82900,83100,82500,40107,3320135150,00,0.00,N,2,400,
 20250425,82500,83700,83800,82500,55975,4644130450,00,0.00,N,5,-700,
 20250424,83200,84800,84900,82900,46814,3901764000,00,0.00,N,5,-1300,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8480,8450,8480,8430,6892,58325125,00,0.00,N,2,30,
 20250428,8450,8500,8520,8430,5231,44249780,00,0.00,N,5,-10,
 20250425,8460,8490,8490,8430,5535,46777960,00,0.00,N,2,30,
 20250424,8430,8520,8520,8420,8180,69073265,00,0.00,N,5,-30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,316000,307000,316500,303500,200287,61833303000,00,0.00,N,2,10500,
 20250428,305500,311500,311500,300500,186999,56866009000,00,0.00,N,5,-3000,
 20250425,308500,299000,313500,294000,207207,62920763750,00,0.00,N,2,17000,
 20250424,291500,301000,301000,288000,115591,33738807750,00,0.00,N,5,-6000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1363,1346,1370,1346,14675,19932230,00,0.00,N,2,3,
 20250428,1360,1379,1380,1349,54884,74816164,00,0.00,N,5,-13,
 20250425,1373,1279,1380,1273,296706,400623324,00,0.00,N,2,100,
 20250424,1273,1280,1293,1270,53213,68032257,00,0.00,N,5,-7,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,32900,32550,33100,32300,22626,743644200,00,0.00,N,2,400,
 20250428,32500,32100,32700,32100,21439,695236550,00,0.00,N,2,300,
 20250425,32200,32050,32500,31850,35694,1150714650,00,0.00,N,2,400,
 20250424,31800,31550,31850,31400,17332,549128400,00,0.00,N,2,250,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4640,4635,4660,4605,27841,128838135,00,0.00,N,2,5,
 20250428,4635,4650,4695,4590,59767,276227420,00,0.00,N,5,-35,
 20250425,4670,4710,4715,4650,36742,171830585,00,0.00,N,5,-40,
 20250424,4710,4720,4735,4660,50019,234710779,00,0.00,N,5,-10,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6370,6490,6500,6290,36789,235104985,00,0.00,N,5,-60,
 20250428,6430,6320,6700,6320,60825,394794060,00,0.00,N,2,130,
 20250425,6300,6220,6420,6220,48391,306720610,00,0.00,N,2,110,
 20250424,6190,6140,6220,6140,20581,127261105,00,0.00,N,2,50,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15190,15190,15210,14960,63439,959959310,00,0.00,N,2,150,
 20250428,15040,14840,15200,14780,89930,1354256165,00,0.00,N,2,210,
 20250425,14830,14770,14930,14680,107252,1589380495,00,0.00,N,2,130,
 20250424,14700,14740,14880,14670,64183,945006760,00,0.00,N,5,-70,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,143700,139700,143800,139400,122678,17445194800,00,0.00,N,2,4700,
 20250428,139000,142400,142500,138200,145964,20417208550,00,0.00,N,5,-4200,
 20250425,143200,141700,146500,141700,154221,22194165950,00,0.00,N,2,2200,
 20250424,141000,143000,150800,140500,236693,34262987150,00,0.00,N,5,-800,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,90600,90600,90900,89500,808315,72998207250,00,0.00,N,2,1900,
 20250428,88700,88500,89200,87700,572742,50721853800,00,0.00,N,2,500,
 20250425,88200,89500,89700,87500,1356631,120183836750,00,0.00,N,5,-600,
 20250424,88800,90400,90800,88600,908535,81153197950,00,0.00,N,5,-1200,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
-20250425,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20250424,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250429,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250428,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250425,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20250424,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250423,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250422,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250421,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15170,15100,15230,14870,10142,153266030,00,0.00,N,2,120,
 20250428,15050,14900,15170,14860,15847,238676110,00,0.00,N,2,200,
 20250425,14850,14860,14900,14750,17477,259057170,00,0.00,N,2,150,
 20250424,14700,14900,14900,14500,11592,169981430,00,0.00,N,2,60,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4045,3950,4050,3930,143925,576672554,00,0.00,N,2,90,
 20250428,3955,4010,4015,3930,164684,651591677,00,0.00,N,5,-55,
 20250425,4010,3965,4025,3950,196853,786535861,00,0.00,N,2,25,
 20250424,3985,3945,4000,3940,213305,846728853,00,0.00,N,2,40,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6040,5990,6070,5960,26722,160430505,00,0.00,N,2,20,
 20250428,6020,6020,6080,5960,19486,117117070,00,0.00,N,2,30,
 20250425,5990,6000,6060,5980,18978,114315265,00,0.00,N,5,-10,
 20250424,6000,5970,6030,5960,14123,84466280,00,0.00,N,5,-10,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1728,1698,1729,1698,217070,371897185,00,0.00,N,2,21,
 20250428,1707,1712,1724,1695,75850,129300958,00,0.00,N,5,-5,
 20250425,1712,1707,1719,1702,61182,104713666,00,0.00,N,2,7,
 20250424,1705,1717,1728,1703,59555,102006704,00,0.00,N,5,-14,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3870,3865,3900,3830,52929,204909315,00,0.00,N,2,5,
 20250428,3865,3845,3895,3810,54165,208934192,00,0.00,N,2,40,
 20250425,3825,3735,3860,3700,70753,267622140,00,0.00,N,2,90,
 20250424,3735,3730,3770,3690,36042,134623312,00,0.00,N,2,5,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13540,13530,13680,13510,4675,63384520,00,0.00,N,5,-90,
 20250428,13630,13820,13820,13500,10340,140472360,00,0.00,N,2,160,
 20250425,13470,13300,13480,13280,5598,74837770,00,0.00,N,2,60,
 20250424,13410,13260,13490,13260,6768,90298010,00,0.00,N,2,130,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5100,5140,5180,5040,9671,49435690,00,0.00,N,2,30,
 20250428,5070,5230,5230,4900,38794,196952685,00,0.00,N,5,-130,
 20250425,5200,5200,5370,5170,43640,229479830,00,0.00,N,2,40,
 20250424,5160,5130,5160,5130,7609,39161090,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,10500,10450,10620,10360,157900,1659382580,00,0.00,N,2,70,
 20250428,10430,10570,10680,10390,180998,1907762730,00,0.00,N,5,-130,
 20250425,10560,11480,11480,10550,737595,8018876800,00,0.00,N,2,120,
 20250424,10440,10470,10590,10420,151678,1590917540,00,0.00,N,5,-120,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,59100,56300,59500,56000,162353,9489801850,00,0.00,N,2,3800,
 20250428,55300,55300,57000,54300,88644,4960412600,00,0.00,N,2,600,
 20250425,54700,55300,56300,53900,123758,6777358150,00,0.00,N,5,-1400,
 20250424,56100,58000,59000,55400,257955,14804180650,00,0.00,N,2,1400,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13000,13060,13180,12810,110850,1434978600,00,0.00,N,2,130,
 20250428,12870,13350,13480,12820,155103,2026190245,00,0.00,N,5,-500,
 20250425,13370,13600,13800,13370,132480,1802055920,00,0.00,N,5,-240,
 20250424,13610,13730,13830,13330,214608,2915017645,00,0.00,N,5,-150,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3385,3315,3385,3305,75046,252188734,00,0.00,N,2,40,
 20250428,3345,3450,3475,3300,147701,497318075,00,0.00,N,5,-75,
 20250425,3420,3385,3440,3355,119095,405127720,00,0.00,N,2,35,
 20250424,3385,3400,3655,3340,230467,784628580,00,0.00,N,2,45,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,74500,73700,74900,73600,881,65643900,00,0.00,N,2,800,
 20250428,73700,73800,74000,73000,916,67354200,00,0.00,N,3,0,
 20250425,73700,73300,74200,73000,517,37982700,00,0.00,N,2,600,
 20250424,73100,73300,73300,72900,136,9940200,00,0.00,N,5,-200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,101800,99500,101800,98600,14684,1478913400,00,0.00,N,2,3300,
 20250428,98500,98400,100100,98100,13654,1347006100,00,0.00,N,3,0,
 20250425,98500,98500,99000,97600,9278,911336400,00,0.00,N,2,300,
 20250424,98200,98100,98900,97600,12934,1270335400,00,0.00,N,3,0,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39100,39600,40000,38800,77,3025500,00,0.00,N,5,-100,
 20250428,39200,39300,39300,38600,57,2238450,00,0.00,N,2,300,
 20250425,38900,38900,38900,38500,136,5258750,00,0.00,N,3,0,
 20250424,38900,39400,39600,38650,58,2271050,00,0.00,N,5,-350,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,180800,182000,182900,179100,1866386,337946381750,00,0.00,N,5,-1200,
 20250428,182000,183500,183900,179700,2455710,446486658150,00,0.00,N,5,-2400,
 20250425,184400,182500,184900,182100,3507810,643236401050,00,0.00,N,2,6100,
 20250424,178300,182800,183400,177600,3162156,567307528200,00,0.00,N,5,-2700,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,38050,37900,38100,37150,33397,1261242700,00,0.00,N,2,850,
 20250428,37200,36500,37700,35500,49394,1815439500,00,0.00,N,2,200,
 20250425,37000,38550,38750,36500,55698,2065321800,00,0.00,N,2,250,
 20250424,36750,36750,36750,36750,0,0,00,0.00,N,0,0,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3490,3350,3860,3335,5148504,18707841748,00,0.00,N,2,140,
 20250428,3350,3450,3465,3350,403794,1364878112,00,0.00,N,5,-125,
 20250425,3475,3435,3500,3410,683842,2366321838,00,0.00,N,2,70,
 20250424,3405,3375,3640,3305,1900792,6619736071,00,0.00,N,2,40,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5580,5580,5600,5520,12946,71809940,00,0.00,N,5,-10,
 20250428,5590,5580,5600,5560,14772,82447960,00,0.00,N,2,10,
 20250425,5580,5570,5590,5540,8154,45386830,00,0.00,N,2,10,
 20250424,5570,5550,5580,5450,19609,108857350,00,0.00,N,3,0,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41150,41350,41650,40700,604744,24927261350,00,0.00,N,3,0,
 20250428,41150,39500,41650,39450,1002607,41170654625,00,0.00,N,2,1800,
 20250425,39350,40500,40500,39350,479374,19009972200,00,0.00,N,5,-650,
 20250424,40000,38550,40100,38200,1011208,40145870125,00,0.00,N,2,1550,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11030,10870,11170,10870,869,9474590,00,0.00,N,2,160,
 20250428,10870,11200,11200,10860,511,5573140,00,0.00,N,5,-120,
 20250425,10990,10740,11000,10490,1028,11080990,00,0.00,N,2,360,
 20250424,10630,10620,10980,10570,460,4895180,00,0.00,N,5,-160,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,369000,364000,371000,362500,52991,19518442750,00,0.00,N,2,5000,
 20250428,364000,359000,365000,359000,43137,15672521250,00,0.00,N,2,3500,
 20250425,360500,362000,365000,360000,38979,14095655500,00,0.00,N,5,-1500,
 20250424,362000,358500,362000,358000,34841,12561908750,00,0.00,N,2,1000,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,29000,28750,29300,28500,2254,65289275,00,0.00,N,2,300,
 20250428,28700,29200,29200,28550,2288,65805300,00,0.00,N,5,-200,
 20250425,28900,29550,29550,28700,1766,50970200,00,0.00,N,5,-100,
 20250424,29000,29150,29150,28800,1450,41992350,00,0.00,N,3,0,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
-20250425,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
-20250424,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
+20250429,23850,23850,23850,23850,0,0,00,0.00,Y,3,0,
+20250428,23850,23850,23850,23850,0,0,00,0.00,Y,0,0,
+20250425,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
+20250424,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
 20250423,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
 20250422,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
 20250421,23850,23850,23850,23850,0,0,00,0.00,N,0,0,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,47350,47750,47750,45900,523149,24606463425,00,0.00,N,5,-1850,
 20250428,49200,50000,50100,48350,502193,24786809525,00,0.00,N,2,400,
 20250425,48800,46850,49000,46300,527981,25465795450,00,0.00,N,2,2200,
 20250424,46600,44850,47050,44750,549592,25476125150,00,0.00,N,2,2050,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,477,476,483,475,274465,131156987,00,0.00,N,2,2,
 20250428,475,481,483,475,448475,214450409,00,0.00,N,5,-7,
 20250425,482,484,486,478,297928,143083592,00,0.00,N,3,0,
 20250424,482,482,489,475,339517,163390806,00,0.00,N,5,-3,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5170,5140,5230,5110,237973,1230799990,00,0.00,N,3,0,
 20250428,5170,5270,5280,5120,370198,1916257855,00,0.00,N,5,-100,
 20250425,5270,5310,5420,5240,696350,3707811305,00,0.00,N,3,0,
 20250424,5270,5400,5420,5210,713790,3795018550,00,0.00,N,5,-180,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26050,26800,27750,25500,3026,79339700,00,0.00,N,5,-750,
 20250428,26800,24450,26900,24450,5211,134953650,00,0.00,N,2,2250,
 20250425,24550,24300,25300,24300,997,24554900,00,0.00,N,2,250,
 20250424,24300,24200,24700,23650,785,18933875,00,0.00,N,2,150,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7200,7240,7500,7100,433789,3146756595,00,0.00,N,3,0,
 20250428,7200,7320,7470,7170,457547,3335600840,00,0.00,N,5,-130,
 20250425,7330,7270,7980,7240,4655833,35606872040,00,0.00,N,2,90,
 20250424,7240,7190,7560,7100,2035796,14929329165,00,0.00,N,5,-20,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,39050,39500,39600,38500,250640,9732015825,00,0.00,N,5,-50,
 20250428,39100,41550,41550,39000,536755,21265944800,00,0.00,N,5,-2900,
 20250425,42000,41400,42100,40900,116051,4808619850,00,0.00,N,2,1150,
 20250424,40850,41350,41350,40350,68062,2765587100,00,0.00,N,5,-50,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1719,1752,1805,1719,66308,116895778,00,0.00,N,5,-41,
 20250428,1760,1689,1801,1667,167377,292268853,00,0.00,N,2,61,
 20250425,1699,1725,1757,1613,298475,503807063,00,0.00,N,5,-26,
 20250424,1725,1570,1873,1548,1609992,2833321867,00,0.00,N,2,155,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,753,751,812,747,65786,50736731,00,0.00,N,2,1,
 20250428,752,794,810,750,90906,69268445,00,0.00,N,5,-31,
 20250425,783,770,820,770,27518,21699000,00,0.00,N,2,5,
 20250424,778,795,810,763,109083,84724471,00,0.00,N,5,-20,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,125800,123000,126900,122900,87159,10909079000,00,0.00,N,2,2700,
 20250428,123100,125000,125800,122300,82725,10210783450,00,0.00,N,5,-2100,
 20250425,125200,121300,126500,119500,125567,15476592250,00,0.00,N,2,4000,
 20250424,121200,117100,122900,116700,165884,19979782050,00,0.00,N,2,5000,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,22350,21650,22350,21650,41693,922722625,00,0.00,N,2,650,
 20250428,21700,22050,22050,21700,27292,595586000,00,0.00,N,5,-400,
 20250425,22100,22250,22250,21900,21540,474240225,00,0.00,N,5,-100,
 20250424,22200,22100,22250,21850,45418,1004452500,00,0.00,N,2,300,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,5300,5180,5330,5150,19256,99898985,00,0.00,N,2,160,
 20250428,5140,5200,5240,5120,10682,55131680,00,0.00,N,5,-60,
 20250425,5200,5250,5250,5150,5545,28725445,00,0.00,N,3,0,
 20250424,5200,5240,5280,5150,10365,53743220,00,0.00,N,5,-40,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26750,26300,26750,26050,917,24201150,00,0.00,N,2,400,
 20250428,26350,26500,26850,26100,602,15942700,00,0.00,N,5,-150,
 20250425,26500,26800,27100,25950,725,19229050,00,0.00,N,5,-300,
 20250424,26800,26800,27750,26750,464,12602750,00,0.00,N,5,-350,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,26400,26250,26450,26200,72009,1897145475,00,0.00,N,2,200,
 20250428,26200,26200,26400,26100,73954,1943540925,00,0.00,N,3,0,
 20250425,26200,25850,26300,25850,104696,2735661900,00,0.00,N,2,350,
 20250424,25850,25850,26000,25750,66952,1733266550,00,0.00,N,3,0,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,131900,132100,132100,130400,600,78984700,00,0.00,N,5,-100,
 20250428,132000,131700,132600,130100,2106,277869800,00,0.00,N,2,300,
 20250425,131700,130600,131700,130600,329,43152800,00,0.00,N,2,1200,
 20250424,130500,132300,132300,130500,579,76030800,00,0.00,N,5,-1200,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20250425,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20250424,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250429,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250428,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250425,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20250424,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250423,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250422,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2675,2640,2690,2620,253120,673472233,00,0.00,N,2,35,
 20250428,2640,2625,2650,2605,301231,791630090,00,0.00,N,2,15,
 20250425,2625,2625,2635,2610,221428,580627120,00,0.00,N,2,10,
 20250424,2615,2610,2630,2565,288159,747599414,00,0.00,N,2,25,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1128,1137,1167,978,1056850,1101501780,00,0.00,N,2,1,
 20250428,1127,1204,1270,1127,656859,782743474,00,0.00,N,5,-77,
 20250425,1204,1202,1245,1155,366292,439058245,00,0.00,N,2,2,
 20250424,1202,1228,1228,1100,705252,820648741,00,0.00,N,5,-26,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,7240,7180,7260,7150,26891,194143960,00,0.00,N,2,60,
 20250428,7180,7200,7230,7160,16184,116332015,00,0.00,N,3,0,
 20250425,7180,7050,7210,7050,88876,636658145,00,0.00,N,2,130,
 20250424,7050,7040,7070,6960,77224,542429370,00,0.00,N,2,10,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2590,2605,2610,2580,317849,823183390,00,0.00,N,3,0,
 20250428,2590,2610,2630,2590,301976,786792602,00,0.00,N,5,-35,
 20250425,2625,2640,2660,2595,530379,1392677890,00,0.00,N,2,10,
 20250424,2615,2645,2645,2605,345940,906190657,00,0.00,N,5,-25,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8460,8200,8520,8110,28859,242397480,00,0.00,N,2,260,
 20250428,8200,8200,8300,8140,8054,66000380,00,0.00,N,5,-40,
 20250425,8240,8300,8400,8190,16620,137302460,00,0.00,N,5,-50,
 20250424,8290,8450,8480,8210,9105,75720210,00,0.00,N,5,-100,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,27550,27550,27550,27150,8052,221323025,00,0.00,N,2,300,
 20250428,27250,27300,27750,27200,3898,106660600,00,0.00,N,5,-50,
 20250425,27300,27400,27600,27250,718,19697750,00,0.00,N,5,-100,
 20250424,27400,27150,27450,27100,4817,131721000,00,0.00,N,2,300,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,433,437,445,432,326623,142472923,00,0.00,N,5,-3,
 20250428,436,447,450,432,201591,88066048,00,0.00,N,5,-10,
 20250425,446,452,457,446,49940,22451648,00,0.00,N,5,-5,
 20250424,451,460,460,451,72719,33011973,00,0.00,N,5,-5,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6740,6870,7250,6650,420684,2894926805,00,0.00,N,2,10,
 20250428,6730,7100,7100,6730,418852,2885058170,00,0.00,N,5,-580,
 20250425,7310,6300,7480,6260,1749446,12389544300,00,0.00,N,2,1110,
 20250424,6200,6390,6390,6100,81278,501439160,00,0.00,N,5,-30,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1499,1491,1505,1480,75425,112949798,00,0.00,N,2,8,
 20250428,1491,1519,1533,1486,203590,306250399,00,0.00,N,5,-38,
 20250425,1529,1521,1532,1512,85253,129707116,00,0.00,N,2,8,
 20250424,1521,1547,1555,1514,154127,236419656,00,0.00,N,5,-9,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1871,1854,1899,1848,337447,630289722,00,0.00,N,2,21,
 20250428,1850,1945,1945,1849,754620,1416223086,00,0.00,N,5,-114,
 20250425,1964,1987,1994,1961,489110,966174667,00,0.00,N,5,-23,
 20250424,1987,2055,2085,1975,809687,1637716292,00,0.00,N,5,-23,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4010,3955,4015,3955,76573,306086373,00,0.00,N,2,55,
 20250428,3955,4010,4035,3955,116466,465766544,00,0.00,N,5,-65,
 20250425,4020,3965,4025,3930,176887,707412485,00,0.00,N,2,55,
 20250424,3965,3920,3965,3900,65078,256178585,00,0.00,N,2,45,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3795,3720,3795,3680,3193,11824075,00,0.00,N,2,75,
 20250428,3720,3795,3795,3685,6740,25088760,00,0.00,N,5,-75,
 20250425,3795,3745,3820,3700,4598,17253810,00,0.00,N,2,45,
 20250424,3750,3780,3825,3655,6379,23913580,00,0.00,N,5,-30,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17710,17540,17990,17540,79844,1423000765,00,0.00,N,2,160,
 20250428,17550,17470,17740,17400,58940,1038416600,00,0.00,N,5,-90,
 20250425,17640,17400,17670,17400,34635,610365770,00,0.00,N,2,180,
 20250424,17460,17510,17670,17410,56489,992279700,00,0.00,N,5,-50,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,11880,11850,12030,11780,780408,9291340820,00,0.00,N,2,190,
 20250428,11690,11810,11840,11650,365956,4295171175,00,0.00,N,5,-80,
 20250425,11770,11780,11830,11730,553813,6527267585,00,0.00,N,2,100,
 20250424,11670,11840,11840,11570,325618,3794438705,00,0.00,N,2,10,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,21400,20800,21450,20700,432721,9153511550,00,0.00,N,2,600,
 20250428,20800,20850,21000,20700,193696,4037394375,00,0.00,N,3,0,
 20250425,20800,21000,21150,20750,324407,6779624725,00,0.00,N,5,-100,
 20250424,20900,20800,20900,20700,187766,3913518258,00,0.00,N,3,0,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,28400,28100,28550,28100,2159,61309250,00,0.00,N,2,250,
 20250428,28150,27600,28600,27500,4042,112852900,00,0.00,N,2,550,
 20250425,27600,27050,27800,27050,1994,54510700,00,0.00,N,2,400,
 20250424,27200,27250,27750,27050,750,20407800,00,0.00,N,2,50,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,347,347,347,347,0,0,00,0.00,Y,3,0,
-20250425,347,347,347,347,0,0,00,0.00,Y,0,0,
-20250424,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250429,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250428,347,347,347,347,0,0,00,0.00,Y,0,0,
+20250425,347,347,347,347,0,0,00,0.00,N,0,0,
+20250424,347,347,347,347,0,0,00,0.00,N,0,0,
 20250423,347,347,347,347,0,0,00,0.00,N,0,0,
 20250422,347,347,347,347,0,0,00,0.00,N,0,0,
 20250421,347,347,347,347,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6380,6160,6380,6120,411647,2592210995,00,0.00,N,2,230,
 20250428,6150,6020,6190,5990,421538,2575847720,00,0.00,N,2,150,
 20250425,6000,5950,6050,5910,347545,2078083105,00,0.00,N,2,180,
 20250424,5820,5830,5860,5780,177071,1035087055,00,0.00,N,3,0,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,483,478,485,473,768601,369049880,00,0.00,N,2,5,
 20250428,478,471,483,470,1063908,508284274,00,0.00,N,2,6,
 20250425,472,468,474,468,427970,201705867,00,0.00,N,2,1,
 20250424,471,472,473,469,300072,141300173,00,0.00,N,5,-1,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,636,586,761,585,55436303,38507477884,00,0.00,N,2,50,
 20250428,586,600,602,585,243885,144801332,00,0.00,N,5,-14,
 20250425,600,586,605,585,234749,139951620,00,0.00,N,2,15,
 20250424,585,605,605,584,408958,241698727,00,0.00,N,5,-18,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,41600,41050,41600,38200,175153,6976543200,00,0.00,N,5,-50,
 20250428,41650,43450,43450,41350,85026,3552620400,00,0.00,N,5,-2200,
 20250425,43850,44300,45500,43600,45940,2040321400,00,0.00,N,2,100,
 20250424,43750,44000,44100,43200,23492,1021231275,00,0.00,N,5,-100,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6830,6720,6870,6680,25196,171030875,00,0.00,N,2,110,
 20250428,6720,6720,6755,6690,16321,109557270,00,0.00,N,3,0,
 20250425,6720,6660,6740,6660,17329,116097610,00,0.00,N,2,50,
 20250424,6670,6760,6790,6500,23003,153840750,00,0.00,N,5,-90,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,12000,11890,12160,11780,20661,248174865,00,0.00,N,2,130,
 20250428,11870,11980,12050,11800,18980,225572700,00,0.00,N,5,-190,
 20250425,12060,12060,12070,11810,18110,216167950,00,0.00,N,2,140,
 20250424,11920,11960,12100,11700,31460,373343840,00,0.00,N,5,-60,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,8980,9100,9250,8960,16166,146568070,00,0.00,N,5,-120,
 20250428,9100,8970,9140,8800,12231,109235130,00,0.00,N,2,130,
 20250425,8970,8890,8970,8750,14331,127026940,00,0.00,N,2,140,
 20250424,8830,8940,9020,8810,6639,58902100,00,0.00,N,5,-100,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
-20250425,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
-20250424,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250429,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250428,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
+20250425,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
+20250424,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250423,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250422,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250421,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,548,552,556,544,89241,49081526,00,0.00,N,5,-4,
 20250428,552,545,560,541,245604,135667668,00,0.00,N,2,6,
 20250425,546,539,550,532,406598,221774760,00,0.00,N,2,7,
 20250424,539,538,545,532,99865,53916436,00,0.00,N,2,7,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,46400,46500,46500,46100,1612,74671050,00,0.00,N,2,200,
 20250428,46200,45850,46650,45850,5390,249549550,00,0.00,N,2,550,
 20250425,45650,45800,46200,45650,3410,156596875,00,0.00,N,5,-200,
 20250424,45850,45900,46150,45400,4999,229031050,00,0.00,N,2,100,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,24100,23700,24350,23600,115947,2790905275,00,0.00,N,2,500,
 20250428,23600,23850,24150,23450,85812,2033950450,00,0.00,N,5,-350,
 20250425,23950,23600,24500,23500,177275,4269071950,00,0.00,N,2,550,
 20250424,23400,23200,23700,23150,75784,1780846950,00,0.00,N,2,300,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,85300,81900,85400,81500,19477,1630961100,00,0.00,N,2,3800,
 20250428,81500,80000,81900,80000,9016,732767600,00,0.00,N,2,1500,
 20250425,80000,79300,80100,79250,6074,483281750,00,0.00,N,2,700,
 20250424,79300,79500,80300,78900,4330,344209700,00,0.00,N,5,-200,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,4280,4310,4320,4250,210571,901817420,00,0.00,N,5,-30,
 20250428,4310,4280,4330,4260,224057,964605749,00,0.00,N,2,45,
 20250425,4265,4270,4295,4255,205394,878493680,00,0.00,N,2,15,
 20250424,4250,4225,4260,4215,163132,692703063,00,0.00,N,2,30,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,13260,13250,13360,13120,12375,163412930,00,0.00,N,2,10,
 20250428,13250,13220,13290,13160,9906,130839935,00,0.00,N,2,40,
 20250425,13210,13170,13300,13150,32029,424104310,00,0.00,N,3,0,
 20250424,13210,13090,13290,13020,19915,261501560,00,0.00,N,2,160,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,15990,16010,16020,15860,2398,38358190,00,0.00,N,5,-20,
 20250428,16010,16000,16010,15920,647,10339770,00,0.00,N,2,10,
 20250425,16000,16010,16010,15880,1193,19007930,00,0.00,N,2,90,
 20250424,15910,15760,16010,15650,1715,27308785,00,0.00,N,2,150,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2135,2125,2150,2110,202308,430993972,00,0.00,N,3,0,
 20250428,2135,2165,2180,2130,238288,512861477,00,0.00,N,5,-30,
 20250425,2165,2155,2180,2155,199684,432552673,00,0.00,N,2,10,
 20250424,2155,2165,2175,2135,262283,563766745,00,0.00,N,5,-5,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,3735,3980,3980,3600,8430072,31782124164,00,0.00,N,5,-275,
 20250428,4010,4055,4335,3915,31124411,127644858486,00,0.00,N,2,145,
 20250425,3865,3940,4290,3710,30926408,124493202987,00,0.00,N,2,15,
 20250424,3850,3790,4045,3720,21562368,83890274993,00,0.00,N,2,70,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,17780,17340,17930,17330,205225,3641386270,00,0.00,N,2,420,
 20250428,17360,17130,17400,16960,114416,1980518065,00,0.00,N,2,160,
 20250425,17200,17120,17280,16900,122337,2090130280,00,0.00,N,3,0,
 20250424,17200,17050,17300,16970,119830,2057276580,00,0.00,N,2,120,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,1580,1611,1625,1580,15720,25234918,00,0.00,N,5,-31,
 20250428,1611,1621,1629,1578,16160,25981827,00,0.00,N,5,-8,
 20250425,1619,1595,1626,1588,44699,72039440,00,0.00,N,2,36,
 20250424,1583,1550,1609,1550,88147,140239830,00,0.00,N,2,35,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,25500,25400,25600,25200,8624,219142725,00,0.00,N,2,250,
 20250428,25250,25600,25850,25150,10924,276765750,00,0.00,N,5,-350,
 20250425,25600,25400,25700,25300,26659,680619950,00,0.00,N,2,500,
 20250424,25100,25600,25650,25000,22299,562492800,00,0.00,N,2,50,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250428,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
-20250425,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
-20250424,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250429,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250428,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
+20250425,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
+20250424,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250423,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250422,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250421,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,20800,20650,20950,20550,4324,89940050,00,0.00,N,2,250,
 20250428,20550,20700,20850,20400,7139,147134275,00,0.00,N,5,-50,
 20250425,20600,20550,20900,20550,10378,214817400,00,0.00,N,2,50,
 20250424,20550,20950,20950,20500,5933,123281550,00,0.00,N,5,-350,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,23100,23250,23500,22350,72218,1654734650,00,0.00,N,5,-250,
 20250428,23350,24350,24600,22950,80265,1883569175,00,0.00,N,5,-400,
 20250425,23750,23900,24050,23450,58258,1381531400,00,0.00,N,5,-300,
 20250424,24050,25400,25400,23750,110932,2684832175,00,0.00,N,5,-1300,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,262500,263500,263500,259000,1021,267060500,00,0.00,N,5,-500,
 20250428,263000,262000,263500,260000,531,139258500,00,0.00,N,2,1000,
 20250425,262000,264000,264500,259000,1432,373633000,00,0.00,N,5,-2000,
 20250424,264000,269000,270000,264000,1824,486174250,00,0.00,N,5,-5000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,813,818,829,775,644890,512747176,00,0.00,N,5,-2,
 20250428,815,891,894,804,1605201,1333213926,00,0.00,N,5,-154,
 20250425,969,969,994,930,298947,282629172,00,0.00,N,3,0,
 20250424,969,948,974,934,206871,197597128,00,0.00,N,2,21,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,9230,9180,9270,9180,29532,272467795,00,0.00,N,2,30,
 20250428,9200,9210,9240,9150,22067,202888260,00,0.00,N,3,0,
 20250425,9200,9290,9290,9170,20417,188086195,00,0.00,N,5,-10,
 20250424,9210,9230,9260,9090,16139,148462050,00,0.00,N,3,0,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,2930,2900,2930,2885,140594,408974307,00,0.00,N,2,25,
 20250428,2905,2895,2925,2870,150462,436412088,00,0.00,N,2,5,
 20250425,2900,2940,2945,2900,177093,515916691,00,0.00,N,5,-40,
 20250424,2940,2945,2955,2900,148210,434050150,00,0.00,N,2,5,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250429,6580,6470,6580,6470,14142,92363165,00,0.00,N,2,70,
 20250428,6510,6570,6600,6500,13305,86938370,00,0.00,N,5,-60,
 20250425,6570,6630,6630,6550,10054,66005325,00,0.00,N,2,10,
 20250424,6560,6600,6600,6520,14194,93075930,00,0.00,N,5,-40,
--- a/Show More
+++ b/Show More