Update 2025-04-29 2740 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,6270,70,2,-7815,7956,-141,-49,50,-1,7996,9045,4465,50,56,28,15811,1089,4606,99,7,29
 20250428,6200,-20,5,-3849,3099,750,-24,19,5,24663,7809,2834,154,49,18,28512,4710,2084,178,29,13
 20250425,6220,0,3,-621,1180,-359,-4,7,-2,28845,6190,1858,180,39,12,29466,5010,2217,184,31,14
 20250424,6220,20,2,-9417,8587,-66,-59,54,0,39965,19876,3526,249,124,22,49382,11289,3592,308,70,22

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,442,12,2,-106437,105938,0,-48,48,0,404620,176812,0,185,80,0,511057,70874,0,233,33,0
 20250428,430,-16,5,-53723,52150,0,-24,23,0,341862,74623,0,149,33,0,395585,22473,0,172,10,0
 20250425,446,-2,5,-23307,22958,0,-10,10,0,166921,33641,0,75,15,0,190228,10683,0,85,5,0
 20250424,448,-12,5,-23123,22646,0,-10,10,0,331559,45704,0,149,21,0,354682,23058,0,159,10,0

000050/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,7450,-1250,5,-3451,1889,886,-25,14,6,422291,46282,30412,3188,351,230,425742,44393,29526,3213,338,223
 20250428,8700,1800,2,144578,-105234,-2065,1287,-950,-12,1317175,102750,68064,11145,850,567,1172597,207984,70129,9858,1800,579
 20250425,6900,230,2,-291,623,-172,-2,4,-1,17095,851,250,117,6,2,17386,228,422,119,2,3
 20250424,6670,190,2,8105,87,-639,53,1,-4,19380,1083,1582,127,7,10,11275,996,2221,74,7,15

000070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,62300,600,2,-673,-595,1012,-42,-37,63,6295,3547,2556,389,219,159,6968,4142,1544,431,256,96
 20250428,61700,-600,5,1503,-675,-836,93,-42,-52,4933,686,506,306,42,31,3430,1361,1342,213,84,83
 20250425,62300,300,2,545,210,-438,35,13,-27,8564,2773,1151,533,172,72,8019,2563,1589,499,160,99
 20250424,62000,900,2,-294,302,162,-18,18,10,12238,2399,1638,755,147,100,12532,2097,1476,772,129,91

000080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,19260,80,2,-10968,4081,11132,-212,79,215,39074,28271,14631,754,545,282,50042,24190,3499,965,467,68
 20250428,19180,-80,5,4386,-4474,-357,84,-86,-6,33504,11705,12350,644,225,238,29118,16179,12707,560,311,244
 20250425,19260,80,2,-8195,-1558,9587,-158,-30,185,14333,8909,15008,276,171,289,22528,10467,5421,434,202,104
 20250424,19180,-40,5,22142,-20873,-1680,425,-401,-32,32508,15622,6162,624,300,118,10366,36495,7842,199,701,151

000100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,114200,1200,2,-67801,35798,33021,-7913,4206,3820,209441,165531,80037,24180,19107,9250,277242,129733,47016,32093,14900,5430
 20250428,113000,-2000,5,-35725,27447,7626,-4059,3106,879,137870,121483,65087,15701,13815,7429,173595,94036,57461,19759,10709,6550
 20250425,115000,-900,5,3009,-24740,21910,318,-2846,2549,138895,64170,60287,16074,7425,6995,135886,88910,38377,15756,10271,4446
 20250424,115900,-300,5,1450,18524,-19693,153,2157,-2278,100674,76119,33388,11660,8827,3871,99224,57595,53081,11507,6671,6149

000120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,82400,-500,5,20051,-22832,2567,1654,-1884,212,23406,5783,15096,1931,477,1246,3355,28615,12529,277,2362,1034
 20250428,82900,400,2,7937,-4499,-3404,657,-372,-281,14031,11494,14577,1161,952,1207,6094,15993,17981,505,1324,1488
 20250425,82500,-700,5,18648,-9570,-10260,1544,-794,-849,28963,11072,14758,2401,918,1226,10315,20642,25018,857,1712,2075
 20250424,83200,-1300,5,20540,-15914,-4898,1711,-1327,-407,25442,10028,11069,2120,835,923,4902,25942,15967,409,2162,1330

000140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,8480,30,2,-1762,-105,1866,-15,-1,16,4053,72,2766,34,1,23,5815,177,900,49,1,8
 20250428,8450,-10,5,583,-333,-278,5,-3,-2,5146,15,42,44,0,0,4563,348,320,39,3,3
 20250425,8460,30,2,670,-9,-661,6,0,-6,4744,343,448,40,3,4,4074,352,1109,34,3,9
 20250424,8430,-30,5,1171,-927,-264,10,-8,-2,6868,514,778,58,4,7,5697,1441,1042,48,12,9

000150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,316000,10500,2,25288,30278,-59483,7166,9527,-17910,79235,97584,19180,24002,30509,5989,53947,67306,78663,16837,20982,23899
 20250428,305500,-3000,5,-13503,30598,-16922,-4333,9315,-4929,68260,91334,26862,20613,27880,8207,81763,60736,43784,24946,18564,13135
 20250425,308500,17000,2,-26863,45276,-19607,-8154,13735,-5986,59000,101706,38750,17877,30947,11764,85863,56430,58357,26031,17212,17750
 20250424,291500,-6000,5,29653,-12861,-15816,8633,-3742,-4605,47280,51249,16663,13781,14973,4869,17627,64110,32479,5148,18714,9474

000180/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,1363,3,2,1692,-807,-885,2,-1,-1,12885,324,1466,18,0,2,11193,1131,2351,15,2,3
 20250428,1360,-13,5,1908,-1257,-651,3,-2,-1,40935,4492,9457,56,6,13,39027,5749,10108,53,8,14
 20250425,1373,100,2,3361,-3347,-14,4,-5,0,239175,21829,35702,323,29,48,235814,25176,35716,319,34,48
 20250424,1273,-7,5,-1395,1339,56,-2,2,0,41894,3281,8038,54,4,10,43289,1942,7982,55,2,10

000210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,32900,400,2,-4545,-4025,8567,-150,-132,282,6369,4260,11958,209,140,393,10914,8285,3391,359,272,111
 20250428,32500,300,2,-7115,-742,7832,-231,-24,254,3284,5557,12535,106,180,407,10399,6299,4703,337,204,152
 20250425,32200,400,2,-10038,4344,5939,-323,139,192,9124,12849,13512,294,414,436,19162,8505,7573,618,275,244
 20250424,31800,250,2,-806,2987,-2181,-26,95,-69,7242,6335,3744,229,201,119,8048,3348,5925,255,106,188

000220/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,4640,5,2,-12257,7946,341,-57,37,2,11973,9528,1507,55,44,7,24230,1582,1166,112,7,5
 20250428,4635,-35,5,-23766,4267,-569,-110,19,-3,25464,12201,530,118,56,2,49230,7934,1099,227,37,5
 20250425,4670,-40,5,-14368,-4353,-3032,-67,-20,-14,11496,3471,1,54,16,0,25864,7824,3033,121,37,14
 20250424,4710,-10,5,5448,-5571,-2033,26,-26,-10,24841,4811,64,117,22,0,19393,10382,2097,91,49,10

000230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,6370,-60,5,3364,-3162,-102,22,-21,-1,28314,7984,0,181,51,0,24950,11146,102,159,72,1
 20250428,6430,130,2,-4690,4690,0,-30,30,0,51097,9728,0,332,63,0,55787,5038,0,362,33,0
 20250425,6300,110,2,-5729,5731,-2,-36,36,0,35642,12749,0,226,81,0,41371,7018,2,262,45,0
 20250424,6190,50,2,-3813,3814,-1,-24,24,0,14644,5937,0,91,37,0,18457,2123,1,114,13,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,15190,150,2,-13253,3828,10188,-201,58,154,12855,24320,25645,194,368,388,26108,20492,15457,395,310,234
 20250428,15040,210,2,-23433,38437,-13824,-353,579,-208,19088,56931,13872,287,858,209,42521,18494,27696,640,278,417
 20250425,14830,130,2,-5160,24631,-20257,-76,364,-300,33119,49807,23538,490,738,349,38279,25176,43795,567,374,649
 20250424,14700,-70,5,5238,26154,-31384,77,385,-462,20774,40253,3135,306,593,46,15536,14099,34519,229,208,508

000250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,143700,4700,2,-36020,27944,7708,-5126,3975,1101,54499,51986,15101,7748,7397,2147,90519,24042,7393,12874,3422,1046
 20250428,139000,-4200,5,16746,8209,-24571,2343,1142,-3431,93691,43973,7414,13102,6151,1039,76945,35764,31985,10760,5009,4470
 20250425,143200,2200,2,-6519,11411,-7453,-954,1652,-1065,84262,56084,11005,12116,8082,1584,90781,44673,18458,13070,6430,2649
 20250424,141000,-800,5,32587,-12757,-22756,4638,-1871,-3194,154508,56356,22058,22346,8130,3235,121921,69113,44814,17708,10001,6429

000270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,90600,1900,2,-145588,-26194,90671,-13177,-2342,8202,125791,387501,211948,11343,35020,19141,271379,413695,121277,24520,37362,10938
 20250428,88700,500,2,-84694,2295,2648,-7511,216,234,93813,289115,108243,8302,25613,9585,178507,286820,105595,15813,25397,9351
 20250425,88200,-600,5,212271,-164293,-127613,18742,-14521,-11288,427087,566371,277348,37806,50178,24586,214816,730664,404961,19064,64699,35874
 20250424,88800,-1200,5,50285,-18796,-116514,4470,-1674,-10402,231865,466989,120912,20720,41664,10827,181580,485785,237426,16250,43338,21230

000300/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250428,1984,0,3,,,,,,,,,,,,,,,,,,
+20250429,1984,0,3,,,,,,,,,,,,,,,,,,
+20250428,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250425,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250424,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,15170,120,2,-209,206,-298,-3,3,-4,6652,1567,1622,101,24,25,6861,1361,1920,104,21,29
 20250428,15050,200,2,-223,723,-500,-3,11,-8,11628,3386,833,175,51,13,11851,2663,1333,178,40,20
 20250425,14850,150,2,-5437,4549,227,-81,67,3,9371,5844,1601,139,87,24,14808,1295,1374,219,19,20
 20250424,14700,60,2,-785,743,42,-11,11,1,6974,2367,2251,102,35,33,7759,1624,2209,114,24,32

000370/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,4045,90,2,-61753,67269,636,-247,269,3,40361,95216,8348,162,381,34,102114,27947,7712,409,112,31
 20250428,3955,-55,5,60776,-11334,-49758,240,-45,-196,118381,41687,4075,468,165,16,57605,53021,53833,228,210,213
 20250425,4010,25,2,-9547,18606,-9159,-38,74,-37,100413,64598,31742,401,258,127,109960,45992,40901,439,184,164
 20250424,3985,40,2,14308,31836,-46244,56,126,-182,110565,76472,26168,439,303,104,96257,44636,72412,383,178,286

000390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,6040,20,2,-7042,3567,3221,-42,21,19,17276,5966,3226,104,36,19,24318,2399,5,146,14,0
 20250428,6020,30,2,2260,-2216,-44,14,-13,0,16282,3204,0,98,19,0,14022,5420,44,84,33,0
 20250425,5990,-10,5,-415,448,-33,-3,3,0,14407,4552,19,87,27,0,14822,4104,52,89,25,0
 20250424,6000,-10,5,-2547,2703,-156,-15,16,-1,9522,4601,0,57,28,0,12069,1898,156,72,11,1

000400/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,1728,21,2,-80468,53326,26230,-138,91,45,106062,72449,37647,181,124,65,186530,19123,11417,319,33,20
 20250428,1707,-5,5,3487,-2565,-1131,6,-4,-2,54207,21170,264,92,36,0,50720,23735,1395,86,41,2
 20250425,1712,7,2,-4309,4485,-176,-7,8,0,44764,16262,156,77,28,0,49073,11777,332,84,20,1
 20250424,1705,-14,5,-7632,7196,336,-13,12,1,41417,17478,560,71,30,1,49049,10282,224,84,18,0

000430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,3870,5,2,-16570,11961,4609,-64,46,18,31704,16387,4838,123,63,19,48274,4426,229,187,17,1
 20250428,3865,40,2,-24329,24422,-93,-94,94,0,24642,29523,0,95,114,0,48971,5101,93,189,20,0
 20250425,3825,90,2,-28418,25456,-38,-107,96,0,38305,29381,67,145,111,0,66723,3925,105,252,15,0
 20250424,3735,5,2,-1888,3256,-3356,-7,12,-13,25436,8606,0,95,32,0,27324,5350,3356,102,20,13

000440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,13540,-90,5,-427,428,0,-6,6,0,2951,1723,1,40,23,0,3378,1295,1,46,18,0
 20250428,13630,160,2,417,-411,-1,6,-5,0,6028,4310,2,82,59,0,5611,4721,3,76,64,0
 20250425,13470,60,2,-358,435,0,-5,6,0,3476,2094,2,46,28,0,3834,1659,2,51,22,0
 20250424,13410,130,2,757,-785,1,10,-10,0,3046,3678,3,41,49,0,2289,4463,2,31,60,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,5100,30,2,-1842,-262,1809,-9,-1,9,6533,206,2637,33,1,14,8375,468,828,43,2,4
 20250428,5070,-130,5,-1142,1073,-29,-6,5,0,34905,1538,2253,177,8,12,36047,465,2282,183,2,12
 20250425,5200,40,2,1444,-1569,125,8,-8,1,39261,1904,2475,206,10,13,37817,3473,2350,199,18,12
 20250424,5160,10,2,20,147,-167,0,1,-1,7305,299,5,38,2,0,7285,152,172,37,1,1

000490/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,10500,70,2,-42893,36782,6401,-451,387,68,60620,90763,6517,636,955,69,103513,53981,116,1087,568,1
 20250428,10430,-130,5,-39560,40649,-18,-417,429,0,84580,96155,109,891,1014,1,124140,55506,127,1308,585,1
 20250425,10560,120,2,219166,-172045,-48683,2393,-1884,-526,629083,98717,6614,6849,1065,70,409917,270762,55297,4456,2948,596
 20250424,10440,-120,5,-35348,36879,-213,-371,387,-2,57783,93448,8,605,981,0,93131,56569,221,976,594,2

000500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,59100,3800,2,-42668,-13241,55519,-2500,-778,3261,77916,23590,56395,4548,1373,3312,120584,36831,876,7048,2151,51
 20250428,55300,600,2,-6175,-5336,11077,-343,-302,621,53815,22539,11676,3015,1256,655,59990,27875,599,3358,1559,34
 20250425,54700,-1400,5,-7053,9823,-4178,-386,535,-227,68868,38378,14996,3772,2102,820,75921,28555,19174,4158,1567,1047
 20250424,56100,1400,2,13392,-32455,26376,775,-1877,1524,155769,52546,48758,8948,3014,2792,142377,85001,22382,8173,4890,1268

000520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,13000,130,2,-11662,9572,2468,-149,122,32,70933,33306,6015,919,430,78,82595,23734,3547,1069,308,46
 20250428,12870,-500,5,-15198,15857,-1097,-200,208,-14,98410,49338,4980,1285,645,65,113608,33481,6077,1484,438,79
 20250425,13370,-240,5,26721,-26653,3408,366,-365,46,105875,21398,4634,1441,290,63,79154,48051,1226,1075,655,17
 20250424,13610,-150,5,13494,-17603,7558,183,-240,103,150891,45946,11194,2048,625,153,137397,63549,3636,1865,865,49

000540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,3385,40,2,-12667,10157,2510,-43,34,9,36754,30323,7669,123,102,26,49421,20166,5159,166,68,17
 20250428,3345,-75,5,2538,-2636,-102,9,-9,0,115257,31948,0,388,107,0,112719,34584,102,379,117,0
 20250425,3420,35,2,-6694,7827,-84,-22,26,0,72789,44763,32,248,152,0,79483,36936,116,270,126,0
 20250424,3385,45,2,27609,-28645,-364,94,-97,-1,179741,48940,0,613,166,0,152132,77585,364,519,263,1

000590/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,74500,800,2,255,-255,0,19,-19,0,876,4,1,65,0,0,621,259,1,46,19,0
 20250428,73700,0,3,75,-79,1,6,-6,0,698,34,181,51,2,13,623,113,180,46,8,13
 20250425,73700,600,2,9,-7,-2,1,-1,0,461,11,45,34,1,3,452,18,47,33,1,3
 20250424,73100,-200,5,3,3,-8,0,0,-1,128,6,0,9,0,0,125,3,8,9,0,1

000640/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,101800,3300,2,-6329,6324,-21,-636,634,0,2050,7430,5178,207,746,523,8379,1106,5199,844,112,523
 20250428,98500,0,3,-753,6734,-5915,-75,664,-583,3859,7467,2202,381,737,217,4612,733,8117,456,73,800
 20250425,98500,300,2,-534,1282,-760,-53,126,-75,2404,2799,4055,236,275,398,2938,1517,4815,289,149,473
 20250424,98200,0,3,-8183,3476,4707,-804,342,462,1751,4797,6386,172,472,627,9934,1321,1679,975,130,165

000650/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,39100,-100,5,-2,2,0,0,0,0,75,2,0,3,0,0,77,0,0,3,0,0
 20250428,39200,300,2,2,-1,-1,0,0,0,56,0,1,2,0,0,54,1,2,2,0,0
 20250425,38900,0,3,0,2,-2,0,0,0,120,4,12,5,0,0,120,2,14,5,0,1
 20250424,38900,-350,5,4,1,-5,0,0,0,55,2,1,2,0,0,51,1,6,2,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,180800,-1200,5,56964,-203434,141725,10015,-36549,25679,580810,679804,596572,104981,123257,108046,523846,883238,454847,94966,159806,82368
 20250428,182000,-2400,5,-68217,188502,-145076,-12686,34567,-26373,704979,1344111,372712,127991,244586,67758,773196,1155609,517788,140677,210019,94131
 20250425,184400,6100,2,-1460554,923049,547751,-267747,169152,100481,547655,1973992,961541,100504,361956,176268,2008209,1050943,413790,368251,192805,75787
 20250424,178300,-2700,5,739563,-347337,-402030,132981,-62568,-72212,1607696,1055827,471115,288817,189024,84493,868133,1403164,873145,155836,251592,156705

000670/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,38050,850,2,-12602,2889,9678,-479,110,367,6320,14380,12570,237,543,476,18922,11491,2892,716,433,109
 20250428,37200,200,2,-9021,4000,4887,-337,150,182,14884,22059,12197,541,814,451,23905,18059,7310,879,663,269
 20250425,37000,250,2,16656,13620,-31141,616,502,-1150,31686,18177,4884,1177,671,181,15030,4557,36025,562,169,1331
 20250424,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,3490,140,2,22466,-28202,6930,148,-168,24,4382252,753986,7224,15964,2699,25,4359786,782188,294,15817,2867,1
 20250428,3350,-125,5,105053,-105732,-120,354,-356,0,353351,49589,0,1194,168,0,248298,155321,120,840,525,0
 20250425,3475,70,2,-124917,119872,4704,-433,415,16,467820,210843,4837,1618,730,17,592737,90971,133,2051,315,0
 20250424,3405,40,2,226281,-224849,-453,801,-796,-2,1655511,239993,0,5770,831,0,1429230,464842,453,4969,1627,2

000700/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,5580,-10,5,1737,942,-2679,10,5,-15,5768,5905,1273,32,33,7,4031,4963,3952,22,28,22
 20250428,5590,10,2,-2471,2934,-463,-14,16,-3,6321,7730,721,35,43,4,8792,4796,1184,49,27,7
 20250425,5580,10,2,-2230,1832,398,-12,10,2,4643,3027,484,26,17,3,6873,1195,86,38,7,0
 20250424,5570,0,3,543,-768,225,3,-4,1,9447,8782,1380,52,49,8,8904,9550,1155,49,53,6

000720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,41150,0,3,-76469,-906,75696,-3155,-39,3125,137496,291669,172026,5661,12026,7095,213965,292575,96330,8816,12064,3970
 20250428,41150,1800,2,-370543,114572,260987,-15185,4662,10727,292382,351443,351261,12017,14407,14436,662925,236871,90274,27202,9746,3710
 20250425,39350,-650,5,24517,-69021,50079,972,-2744,1995,140074,124572,212659,5564,4931,8433,115557,193593,162580,4592,7675,6438
 20250424,40000,1550,2,-402425,71460,332892,-15986,2833,13230,148919,410600,450773,5914,16309,17886,551344,339140,117881,21900,13477,4656

000760/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,11030,160,2,35,-35,0,0,0,0,862,7,0,9,0,0,827,42,0,9,0,0
 20250428,10870,-120,5,-16,18,-2,0,0,0,489,21,1,5,0,0,505,3,3,6,0,0
 20250425,10990,360,2,10,3,-13,0,0,0,1016,3,9,11,0,0,1006,0,22,11,0,0
 20250424,10630,-160,5,-8,16,-8,0,0,0,416,34,10,4,0,0,424,18,18,5,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,369000,5000,2,-11681,5433,6254,-4303,1998,2308,1435,36260,15271,527,13354,5629,13116,30827,9017,4830,11356,3321
 20250428,364000,3500,2,-6267,7983,-1591,-2280,2899,-574,973,33859,8305,352,12303,3017,7240,25876,9896,2632,9404,3591
 20250425,360500,-1500,5,386,-7538,7124,134,-2729,2584,3953,18932,16031,1429,6841,5804,3567,26470,8907,1294,9569,3219
 20250424,362000,1000,2,-547,4749,-4207,-201,1715,-1516,2390,26593,5853,859,9595,2106,2937,21844,10060,1060,7880,3622

000850/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,29000,300,2,94,-94,0,3,-3,0,1456,798,0,42,23,0,1362,892,0,39,26,0
 20250428,28700,-200,5,47,-46,-1,1,-1,0,1285,1001,2,37,29,0,1238,1047,3,36,30,0
 20250425,28900,-100,5,392,-390,-2,11,-11,0,1525,239,2,44,7,0,1133,629,4,33,18,0
 20250424,29000,0,3,115,-107,-8,3,-3,0,942,506,2,27,15,0,827,613,10,24,18,0

000860/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250428,23850,0,3,,,,,,,,,,,,,,,,,,
+20250429,23850,0,3,,,,,,,,,,,,,,,,,,
+20250428,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250425,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250424,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000880/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,47350,-1850,5,-59727,90727,-31304,-2768,4244,-1493,190631,237731,86924,8970,11177,4089,250358,147004,118228,11738,6933,5583
 20250428,49200,400,2,-71422,62043,13086,-3519,3059,644,209679,201604,83416,10352,9951,4115,281101,139561,70330,13871,6892,3471
 20250425,48800,2200,2,-38157,-12663,48019,-1828,-619,2313,225296,186751,110164,10866,9008,5316,263453,199414,62145,12694,9627,3003
 20250424,46600,2050,2,-72556,20949,50849,-3349,954,2360,183491,235882,127919,8505,10927,5938,256047,214933,77070,11854,9973,3578

000890/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,477,2,2,-41502,42040,-24,-20,20,0,205226,69239,0,98,33,0,246728,27199,24,118,13,0
 20250428,475,-7,5,16293,-15996,-98,8,-8,0,391422,49499,0,187,24,0,375129,65495,98,179,31,0
 20250425,482,0,3,9553,-9218,-119,5,-4,0,266113,31815,0,128,15,0,256560,41033,119,123,20,0
 20250424,482,-3,5,-4500,10478,-799,-2,5,0,305115,34402,0,147,17,0,309615,23924,799,149,12,0

000910/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,5170,0,3,-14095,27358,0,-74,142,0,183339,53196,1,948,276,0,197434,25838,1,1022,134,0
 20250428,5170,-100,5,-15206,15111,-10,-78,78,0,301479,68412,1,1560,354,0,316685,53301,11,1638,277,0
 20250425,5270,0,3,47269,-46404,-13,253,-249,0,587433,104476,2,3128,556,0,540164,150880,15,2875,805,0
 20250424,5270,-180,5,-96880,95993,-87,-512,508,0,576552,136027,1,3068,721,0,673432,40034,88,3580,213,0

000950/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,26050,-750,5,-36,36,0,-1,1,0,2715,198,2,71,5,0,2751,162,2,72,4,0
 20250428,26800,2250,2,288,-287,-1,7,-7,0,5127,83,1,133,2,0,4839,370,2,125,10,0
 20250425,24550,250,2,43,-42,-1,1,-1,0,939,57,1,23,1,0,896,99,2,22,2,0
 20250424,24300,150,2,60,-53,-7,1,-1,0,738,44,0,18,1,0,678,97,7,16,2,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,7200,0,3,-42872,12846,2406,-303,87,17,294488,71850,39025,2139,520,283,337360,59004,36619,2442,433,266
 20250428,7200,-130,5,-11642,6590,502,-82,45,4,359700,55329,37739,2624,402,275,371342,48739,37237,2705,357,272
 20250425,7330,90,2,77398,-78084,131,614,-618,0,3735694,483305,424165,28569,3693,3247,3658296,561389,424034,27955,4312,3247
 20250424,7240,-20,5,21755,-26940,5163,166,-203,37,1649364,204765,179771,12097,1500,1318,1627609,231705,174608,11932,1702,1282

000990/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,39050,-50,5,106119,-7813,-101411,4114,-303,-3931,158230,53740,35259,6140,2089,1371,52111,61553,136670,2026,2393,5302
 20250428,39100,-2900,5,403619,-244835,-168744,15984,-9723,-6657,469710,47001,9649,18608,1865,379,66091,291836,178393,2623,11589,7037
 20250425,42000,1150,2,-9444,1598,7844,-389,63,327,52046,47802,16201,2158,1979,671,61490,46204,8357,2548,1916,345
 20250424,40850,-50,5,4789,-4599,-120,194,-187,-4,32361,28734,6967,1315,1168,283,27572,33333,7087,1120,1355,288

001000/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,1719,-41,5,-1900,3136,-17,-4,6,0,48692,17616,0,86,31,0,50592,14480,17,89,26,0
 20250428,1760,61,2,-2881,2395,0,-5,4,0,111281,53419,0,194,93,0,114162,51024,0,199,89,0
 20250425,1699,-26,5,-29116,29508,-33,-50,51,0,214785,83690,0,362,142,0,243901,54182,33,412,91,0
 20250424,1725,155,2,-3875,12325,-640,3,11,-1,1235632,372332,0,2185,645,0,1239507,360007,640,2181,634,1

001020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,753,1,2,795,-771,-130,1,-1,0,60077,5170,0,46,4,0,59282,5941,130,46,5,0
 20250428,752,-31,5,20098,2266,-20492,15,2,-16,83611,6719,576,64,5,0,63513,4453,21068,48,3,16
 20250425,783,5,2,-951,-418,-24,-1,0,0,24760,1305,0,20,1,0,25711,1723,24,20,1,0
 20250424,778,-20,5,-2343,2955,-17,-2,2,0,102042,7041,0,79,5,0,104385,4086,17,81,3,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,125800,2700,2,-10528,-16200,26790,-1324,-2028,3359,20342,19285,45663,2544,2412,5720,30870,35485,18873,3868,4440,2361
 20250428,123100,-2100,5,-1352,-14440,9904,-168,-1786,1228,24948,24314,27451,3079,3000,3391,26300,38754,17547,3247,4786,2163
 20250425,125200,4000,2,-12003,-21207,33865,-1503,-2607,4192,48528,20191,56007,5963,2478,6932,60531,41398,22142,7467,5085,2740
 20250424,121200,5000,2,-45539,-14417,62709,-5485,-1754,7569,44128,32033,87938,5310,3836,10618,89667,46450,25229,10794,5590,3049

001060/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,22350,650,2,-21925,16874,4413,-486,373,99,12419,21368,7268,274,472,162,34344,4494,2855,760,100,63
 20250428,21700,-400,5,-3440,-51,-245,-75,-1,-5,16457,7020,79,359,153,2,19897,7071,324,434,154,7
 20250425,22100,-100,5,5978,-7624,-283,132,-168,-6,17091,2481,39,376,55,1,11113,10105,322,245,223,7
 20250424,22200,300,2,-21441,19761,-120,-475,437,-3,17600,25982,36,389,575,1,39041,6221,156,864,137,3

001070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,5300,160,2,-1911,41,-1746,-10,0,-9,15370,76,1,80,0,0,17281,35,1747,90,0,9
 20250428,5140,-60,5,-1596,21,1382,-8,0,7,8392,343,1754,43,2,9,9988,322,372,52,2,2
 20250425,5200,0,3,389,-5,-602,2,0,-3,4667,143,517,24,1,3,4278,148,1119,22,1,6
 20250424,5200,-40,5,-876,-47,923,-5,0,5,8423,80,1862,44,0,10,9299,127,939,48,1,5

001080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,26750,400,2,-67,20,47,-2,1,1,801,68,48,21,2,1,868,48,1,23,1,0
 20250428,26350,-150,5,-162,15,-3,-4,0,0,413,38,1,11,1,0,575,23,4,15,1,0
 20250425,26500,-300,5,-73,1,-4,-2,0,0,638,10,1,17,0,0,711,9,5,19,0,0
 20250424,26800,-350,5,55,-29,-26,1,-1,-1,455,9,0,12,0,0,400,38,26,11,1,1

001120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,26400,200,2,-8070,-434,6447,-214,-11,171,39947,14965,15040,1052,394,396,48017,15399,8593,1266,406,226
 20250428,26200,0,3,-11528,1867,10074,-304,50,265,29760,28820,15254,782,758,401,41288,26953,5180,1086,708,136
 20250425,26200,350,2,-30479,34528,-4467,-798,903,-116,25205,44953,34048,658,1175,890,55684,10425,38515,1456,272,1006
 20250424,25850,0,3,-11461,15936,-6403,-297,413,-165,29712,25065,10244,769,649,265,41173,9129,16647,1066,236,431

001130/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,131900,-100,5,-95,-5,100,-13,-1,13,366,100,134,48,13,18,461,105,34,61,14,4
 20250428,132000,300,2,136,53,-27,18,7,-4,1704,331,71,225,44,9,1568,278,98,207,37,13
 20250425,131700,1200,2,79,-158,79,10,-21,10,231,0,98,30,0,13,152,158,19,20,21,2
 20250424,130500,-1200,5,169,-125,-44,22,-16,-6,519,49,11,68,6,1,350,174,55,46,23,7

001140/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250428,2110,0,3,,,,,,,,,,,,,,,,,,
+20250429,2110,0,3,,,,,,,,,,,,,,,,,,
+20250428,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250425,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250424,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,2675,35,2,-28024,15864,12160,-75,43,32,188561,52041,12518,501,139,33,216585,36177,358,577,96,1
 20250428,2640,15,2,-90922,84385,-686,-239,222,-2,183770,110232,6,483,290,0,274692,25847,692,722,68,2
 20250425,2625,10,2,-34624,20039,12386,-91,52,33,152752,53901,12483,401,141,33,187376,33862,97,491,89,0
 20250424,2615,25,2,-57951,54078,1242,-149,139,3,171409,112588,1252,446,291,3,229360,58510,10,594,153,0

001210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,1128,1,2,-81234,94478,-1088,-75,90,-1,643734,412361,6,675,425,0,724968,317883,1094,751,336,1
 20250428,1127,-77,5,65235,-116077,-19,81,-139,0,537573,65643,0,641,79,0,472338,181720,19,561,219,0
 20250425,1204,2,2,31314,-41357,-28,40,-52,0,275294,80069,0,331,95,0,243980,121426,28,291,147,0
 20250424,1202,-26,5,100423,-102423,-778,117,-120,-1,572099,123961,0,666,144,0,471676,226384,778,549,263,1

001230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,7240,60,2,-4652,1733,2502,-34,13,18,18820,5031,2623,136,36,19,23472,3298,121,170,24,1
 20250428,7180,0,3,3178,-3211,-18,23,-23,0,14911,1199,23,107,9,0,11733,4410,41,84,32,0
 20250425,7180,130,2,-7861,-6165,14026,-56,-44,101,58658,15799,14419,420,113,103,66519,21964,393,476,158,3
 20250424,7050,10,2,20107,-27624,7517,141,-194,53,62449,6635,8140,439,47,57,42342,34259,623,298,240,4

001250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,2590,0,3,20231,-29299,9068,52,-76,23,249561,58476,9812,646,151,25,229330,87775,744,594,227,2
 20250428,2590,-35,5,1121,-881,-627,3,-2,-2,228288,73161,117,595,191,0,227167,74042,744,592,193,2
 20250425,2625,10,2,-90097,91398,-1340,-238,241,-4,357182,172955,42,937,455,0,447279,81557,1382,1175,214,4
 20250424,2615,-25,5,-615,2141,-1471,-2,6,-4,238248,107647,0,624,282,0,238863,105506,1471,626,276,4

001260/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,8460,260,2,-339,350,-11,-3,3,0,21944,5004,1911,184,42,16,22283,4654,1922,187,39,16
 20250428,8200,-40,5,-426,448,-22,-3,4,0,6041,1524,489,49,13,4,6467,1076,511,53,9,4
 20250425,8240,-50,5,-4583,4619,-36,-38,38,0,9520,5599,1501,79,46,12,14103,980,1537,117,8,13
 20250424,8290,-100,5,838,-837,-1,7,-7,0,6236,1580,1289,52,13,11,5398,2417,1290,45,20,11

001270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,27550,300,2,-1341,166,1139,-37,5,31,6193,445,1378,170,12,38,7534,279,239,207,8,7
 20250428,27250,-50,5,-540,733,-193,-15,20,-5,2736,756,406,75,21,11,3276,23,599,90,1,16
 20250425,27300,-100,5,-172,192,-20,-5,5,-1,399,196,123,11,5,3,571,4,143,16,0,4
 20250424,27400,300,2,-117,291,-174,-3,8,-5,4360,354,103,119,10,3,4477,63,277,122,2,8

001290/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,433,-3,5,-8155,6025,2130,-4,3,1,189691,22591,114341,83,10,50,197846,16566,112211,86,7,49
 20250428,436,-10,5,-11868,7312,4556,-5,3,2,160245,11571,29775,70,5,13,172113,4259,25219,75,2,11
 20250425,446,-5,5,2391,-2369,-22,1,-1,0,42036,1532,6372,19,1,3,39645,3901,6394,18,2,3
 20250424,451,-5,5,14537,-14531,-6,7,-7,0,71086,258,1375,32,0,1,56549,14789,1381,26,7,1

001340/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,6740,10,2,53313,-57384,4108,366,-393,27,331597,82197,5644,2282,566,38,278284,139581,1536,1916,959,11
 20250428,6730,-580,5,57712,-70617,183,398,-488,1,316152,89127,190,2178,612,1,258440,159744,7,1780,1101,0
 20250425,7310,1110,2,86677,-67798,7282,658,-524,50,1363764,365156,8233,9684,2563,56,1277087,432954,951,9026,3086,6
 20250424,6200,-30,5,6084,-6017,-8,38,-38,0,67925,13341,12,419,82,0,61841,19358,20,381,120,0

001360/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,1499,8,2,-4567,4583,-16,-7,7,0,58711,16714,0,88,25,0,63278,12131,16,95,18,0
 20250428,1491,-38,5,48718,-48649,-69,73,-73,0,186816,16774,0,281,25,0,138098,65423,69,208,99,0
 20250425,1529,8,2,-17190,17271,-81,-26,26,0,53865,31388,0,82,48,0,71055,14117,81,108,22,0
 20250424,1521,-9,5,15273,-14742,-531,23,-22,-1,111156,42971,0,170,66,0,95883,57713,531,147,88,1

001380/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,1871,21,2,-109568,108843,-8,-205,204,0,175408,160639,0,327,301,0,284976,51796,8,532,97,0
 20250428,1850,-114,5,28800,-49345,10,56,-94,0,560706,172823,42,1053,324,0,531906,222168,32,997,418,0
 20250425,1964,-23,5,-63682,47145,-39,-126,94,0,313761,158224,0,619,313,0,377443,111079,39,746,219,0
 20250424,1987,-23,5,-4543,1733,-260,-15,9,-1,609091,193536,0,1228,396,0,613634,191803,260,1243,386,1

001390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,4010,55,2,-27350,18690,8460,-110,75,34,36029,30854,9490,144,123,38,63379,12164,1030,253,48,4
 20250428,3955,-65,5,-5454,3517,2568,-22,14,10,84620,29080,2766,338,116,11,90074,25563,198,360,102,1
 20250425,4020,55,2,-56188,55435,1888,-225,222,8,108250,66263,2219,433,265,9,164438,10828,331,658,43,1
 20250424,3965,45,2,-30710,30003,707,-121,118,3,29591,34490,997,117,136,4,60301,4487,290,237,18,1

001420/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,3795,75,2,153,0,-153,1,0,-1,2590,73,530,10,0,2,2437,73,683,9,0,3
 20250428,3720,-75,5,229,-379,150,1,-1,1,4800,496,1444,18,2,5,4571,875,1294,17,3,5
 20250425,3795,45,2,-192,199,-7,-1,1,0,3020,328,1250,11,1,5,3212,129,1257,12,0,5
 20250424,3750,-30,5,30,13,-43,0,0,0,5828,39,512,22,0,2,5798,26,555,22,0,2

001430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,17710,160,2,-17525,-555,18333,-313,-10,327,7470,28257,44117,133,504,786,24995,28812,25784,445,514,459
 20250428,17550,-90,5,-9202,-2171,11373,-163,-38,200,8655,29574,20711,152,521,365,17857,31745,9338,315,559,164
 20250425,17640,180,2,-7185,-11345,18530,-127,-200,327,5422,7335,21875,95,129,386,12607,18680,3345,222,329,59
 20250424,17460,-50,5,-6151,-4440,10749,-108,-78,189,13099,20231,23116,230,355,406,19250,24671,12367,338,433,217

001440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,11880,190,2,-202778,177028,24674,-2419,2113,293,389842,328685,57068,4638,3917,679,592620,151657,32394,7057,1804,386
 20250428,11690,-80,5,-29236,30864,21545,-343,361,254,204445,124883,36039,2400,1465,424,233681,94019,14494,2743,1104,170
 20250425,11770,100,2,-236120,177647,57149,-2784,2094,674,222226,253408,70579,2618,2987,832,458346,75761,13430,5402,893,158
 20250424,11670,10,2,5308,20280,-27558,63,235,-321,215264,93086,15191,2509,1084,177,209956,72806,42749,2446,849,498

001450/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,21400,600,2,-70010,-39365,105733,-1483,-844,2251,70218,223525,135306,1486,4712,2879,140228,262890,29573,2969,5556,628
 20250428,20800,0,3,21648,-19709,-3508,450,-410,-72,71797,100190,19761,1495,2089,412,50149,119899,23269,1046,2499,485
 20250425,20800,-100,5,94260,-64154,-33432,1965,-1338,-697,120658,164551,35857,2519,3440,750,26398,228705,69289,554,4779,1447
 20250424,20900,0,3,30851,13560,-45492,641,284,-947,54854,123498,8333,1142,2576,174,24003,109938,53825,500,2292,1121

001460/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,28400,250,2,262,-161,-101,7,-5,-3,1882,50,227,53,1,6,1620,211,328,46,6,9
 20250428,28150,550,2,-57,59,-2,-2,2,0,3714,292,36,104,8,1,3771,233,38,105,6,1
 20250425,27600,400,2,-70,75,-5,-2,2,0,1884,106,4,52,3,0,1954,31,9,53,1,0
 20250424,27200,50,2,-43,23,0,-1,1,0,674,41,15,18,1,0,717,18,15,20,0,0

001470/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250428,347,0,3,,,,,,,,,,,,,,,,,,
+20250429,347,0,3,,,,,,,,,,,,,,,,,,
+20250428,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250425,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250424,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,6380,230,2,-29259,6811,16105,-183,42,102,250930,95587,58583,1581,601,369,280189,88776,42478,1764,559,268
 20250428,6150,150,2,-67436,42814,20095,-411,260,124,237075,109839,69961,1449,670,428,304511,67025,49866,1861,410,304
 20250425,6000,180,2,-56920,74489,-19377,-339,444,-116,218275,101605,25653,1306,607,153,275195,27116,45030,1645,162,269
 20250424,5820,0,3,604,1346,-5369,4,8,-31,105508,64822,3322,618,377,19,104904,63476,8691,615,370,51

001510/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,483,5,2,-172163,132586,39567,-82,63,19,517911,161864,88816,249,78,43,690074,29278,49249,331,14,24
 20250428,478,6,2,-61111,64534,-3333,-29,30,-2,851612,187831,24455,407,90,12,912723,123297,27788,436,59,13
 20250425,472,1,2,-107789,100147,7632,-51,47,4,291675,103704,32581,137,49,15,399464,3557,24949,188,2,12
 20250424,471,-1,5,65571,-72475,6884,31,-34,3,284177,8944,6931,134,4,3,218606,81419,47,103,38,0

001520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,636,50,2,4499201,-4492747,3349,3222,-3218,2,48089961,3841475,1747190,33385,2599,1187,43590760,8334222,1743841,30163,5817,1184
 20250428,586,-14,5,75410,-74910,-2500,45,-44,-2,195951,20648,25286,116,12,15,120541,95558,27786,72,57,17
 20250425,600,15,2,-22653,-4422,27075,-14,-2,16,151306,45154,38289,90,27,23,173959,49576,11214,104,29,7
 20250424,585,-18,5,138453,-137095,-4358,82,-81,-3,362692,20673,22593,214,12,13,224239,157768,26951,133,93,16

001530/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,41600,-50,5,-572,4916,-12340,-20,192,-489,96930,51384,16876,3864,2047,671,97502,46468,29216,3884,1854,1161
 20250428,41650,-2200,5,35989,-33243,-5008,1500,-1386,-208,57267,16776,8696,2391,702,365,21278,50019,13704,890,2088,573
 20250425,43850,100,2,191,2807,-1720,9,126,-77,26215,17896,1177,1166,794,52,26024,15089,2897,1157,669,129
 20250424,43750,-100,5,8064,-4237,-4342,350,-184,-189,15686,7230,2,682,314,0,7622,11467,4344,332,498,189

001540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,6830,110,2,-4602,3825,-14,-31,26,0,19309,4137,959,131,28,6,23911,312,973,162,2,7
 20250428,6720,0,3,-2811,1897,14,-19,13,0,12686,2215,520,85,15,3,15497,318,506,104,2,3
 20250425,6720,50,2,-3512,3621,-109,-24,24,-1,12899,4179,251,86,28,2,16411,558,360,110,4,2
 20250424,6670,-90,5,-4505,3995,110,-30,27,1,17172,4548,883,115,30,6,21677,553,773,145,4,5

001550/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,12000,130,2,-5659,5711,-7,-68,69,0,13242,7416,3,159,89,0,18901,1705,10,227,20,0
 20250428,11870,-190,5,1052,-1047,-5,13,-13,0,17270,1708,2,205,20,0,16218,2755,7,193,33,0
 20250425,12060,140,2,1099,-1095,-4,13,-13,0,13882,4226,2,166,50,0,12783,5321,6,152,64,0
 20250424,11920,-60,5,-4683,4709,-26,-55,55,0,21257,10202,1,252,121,0,25940,5493,27,308,66,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,8980,-120,5,-381,157,29,-4,1,0,8843,1557,5571,80,14,51,9224,1400,5542,84,13,50
 20250428,9100,130,2,-141,-316,457,-1,-3,4,7020,413,4798,63,4,43,7161,729,4341,64,7,39
 20250425,8970,140,2,-680,48,427,-6,0,4,7541,1225,5360,67,11,48,8221,1177,4933,73,10,44
 20250424,8830,-100,5,240,-180,-60,2,-2,0,3800,169,2670,34,2,24,3560,349,2730,32,3,24

001570/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250428,9900,0,3,,,,,,,,,,,,,,,,,,
+20250429,9900,0,3,,,,,,,,,,,,,,,,,,
+20250428,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250425,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250424,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,548,-4,5,15535,-9003,-6310,9,-5,-3,68277,2430,18534,38,1,10,52742,11433,24844,29,6,14
 20250428,552,6,2,-11279,4301,6756,-6,2,4,214290,10995,20097,118,6,11,225569,6694,13341,125,4,7
 20250425,546,7,2,10025,7657,-12318,5,4,-7,381133,9127,16338,208,5,9,371108,1470,28656,202,1,16
 20250424,539,7,2,5268,-14080,8812,3,-8,5,84856,2265,12744,46,1,7,79588,16345,3932,43,9,2

001630/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,46400,200,2,-1146,551,579,-53,26,27,400,566,630,19,26,29,1546,15,51,72,1,2
 20250428,46200,550,2,-2272,-230,1053,-105,-11,49,1191,1211,1482,55,56,69,3463,1441,429,160,67,20
 20250425,45650,-200,5,-769,-198,961,-35,-9,44,609,1137,1658,28,52,76,1378,1335,697,63,61,32
 20250424,45850,100,2,-394,-700,1004,-18,-32,46,868,1216,2825,40,56,130,1262,1916,1821,58,88,83

001680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,24100,500,2,-27602,13109,13991,-663,313,338,46362,31430,36701,1117,755,885,73964,18321,22710,1779,442,547
 20250428,23600,-350,5,8685,3390,-11686,205,79,-275,40238,28830,16695,954,683,396,31553,25440,28381,749,604,670
 20250425,23950,550,2,-39189,3474,34737,-938,74,841,58436,51371,66037,1410,1231,1594,97625,47897,31300,2349,1157,753
 20250424,23400,300,2,-12435,24612,-12228,-292,577,-286,21712,39296,14725,510,923,347,34147,14684,26953,803,345,633

001720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,85300,3800,2,-6501,5604,1289,-544,469,109,8873,6947,3536,744,580,297,15374,1343,2247,1288,112,187
 20250428,81500,1500,2,-2178,2471,-65,-178,200,-4,2321,3740,2955,188,303,241,4499,1269,3020,366,103,246
 20250425,80000,700,2,922,124,-1585,73,10,-125,2354,1120,2061,187,89,164,1432,996,3646,114,79,290
 20250424,79300,-200,5,543,253,-861,43,20,-68,2760,838,667,219,67,53,2217,585,1528,176,46,121

001740/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,4280,-30,5,4612,-55743,50965,19,-237,218,95436,60498,54132,408,259,232,90824,116241,3167,390,497,14
 20250428,4310,45,2,-19908,24677,-3894,-86,106,-17,77776,118251,27905,335,509,120,97684,93574,31799,421,403,137
 20250425,4265,15,2,-33925,-6755,41078,-145,-29,176,80411,62147,62726,344,266,268,114336,68902,21648,489,295,93
 20250424,4250,30,2,-46521,66725,-19844,-197,283,-84,61815,91954,9223,262,391,39,108336,25229,29067,460,107,123

001750/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,13260,10,2,-3974,2211,1513,-53,29,20,7271,2833,1521,96,37,20,11245,622,8,148,8,0
 20250428,13250,40,2,-1097,1068,29,-14,14,0,8375,1489,42,111,20,1,9472,421,13,125,6,0
 20250425,13210,0,3,-4808,2187,-16,-64,29,0,21651,6272,1,287,83,0,26459,4085,17,350,54,0
 20250424,13210,160,2,297,72,0,4,1,0,17202,2712,1,226,36,0,16905,2640,1,222,35,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,15990,-20,5,865,23,0,14,0,0,2368,23,7,38,0,0,1503,0,7,24,0,0
 20250428,16010,10,2,119,-118,-1,2,-2,0,629,16,2,10,0,0,510,134,3,8,2,0
 20250425,16000,90,2,216,-11,-63,3,0,-1,1165,28,0,19,0,0,949,39,63,15,1,1
 20250424,15910,150,2,-10,17,-6,0,0,0,1493,26,196,24,0,3,1503,9,202,24,0,3

001780/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,2135,0,3,-8288,-2904,11192,-18,-6,24,84718,105950,11640,180,226,25,93006,108854,448,198,232,1
 20250428,2135,-30,5,24765,-24650,-115,53,-53,0,144260,93955,73,310,202,0,119495,118605,188,257,255,0
 20250425,2165,10,2,-83641,82618,23,-181,179,0,107444,91126,114,233,197,0,191085,8508,91,414,18,0
 20250424,2155,-5,5,-11888,13862,-1974,-25,30,-4,142665,119286,332,307,256,1,154553,105424,2306,332,227,5

001790/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,3735,-275,5,97476,13287,22759,368,54,85,7375818,1010611,28557,27801,3818,107,7278342,997324,5798,27433,3763,22
 20250428,4010,145,2,1047668,-286398,-19734,4311,-1195,-80,28273122,2762043,1591,115904,11373,7,27225454,3048441,21325,111593,12569,87
 20250425,3865,15,2,548633,-515195,-10145,2238,-2100,-41,27655348,3028936,427,111273,12248,2,27106715,3544131,10572,109035,14348,43
 20250424,3850,70,2,-2578,-17448,-10693,-1,-74,-41,18858405,2524556,1187,73388,9807,5,18860983,2542004,11880,73389,9881,46

001800/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,17780,420,2,-46648,72928,-23871,-826,1292,-423,41539,117195,45801,737,2078,814,88187,44267,69672,1563,787,1237
 20250428,17360,160,2,-25274,21441,6967,-439,372,121,25764,59223,29422,445,1026,510,51038,37782,22455,883,654,389
 20250425,17200,0,3,-9369,49950,-40391,-160,852,-689,20462,82013,19752,349,1401,337,29831,32063,60143,509,549,1027
 20250424,17200,120,2,-33425,59699,-26846,-574,1025,-460,20755,81620,16683,356,1401,287,54180,21921,43529,931,377,747

001810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,1580,-31,5,2297,-2188,0,4,-4,0,15015,555,0,24,1,0,12718,2743,0,20,4,0
 20250428,1611,-8,5,1600,-1859,0,3,-3,0,15002,661,0,24,1,0,13402,2520,0,22,4,0
 20250425,1619,36,2,2216,-1866,0,4,-3,0,42164,2535,0,68,4,0,39948,4401,0,64,7,0
 20250424,1583,35,2,-42923,3447,0,-69,5,0,41626,6521,0,66,10,0,84549,3074,0,135,5,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,25500,250,2,-1686,104,1601,-43,3,41,3861,3089,1673,98,78,43,5547,2985,72,141,76,2
 20250428,25250,-350,5,3403,-3686,172,86,-93,4,9086,1517,210,230,38,5,5683,5203,38,144,132,1
 20250425,25600,500,2,-11612,10438,1174,-297,267,30,13335,12110,1214,340,309,31,24947,1672,40,637,43,1
 20250424,25100,50,2,4343,-2082,-2742,110,-53,-69,17483,4292,43,441,108,1,13140,6374,2785,331,161,70

001840/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250428,1616,0,3,,,,,,,,,,,,,,,,,,
+20250429,1616,0,3,,,,,,,,,,,,,,,,,,
+20250428,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250425,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250424,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250423,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,20800,250,2,-1812,1790,26,-38,37,1,987,2080,1241,20,43,26,2799,290,1215,58,6,25
 20250428,20550,-50,5,5,955,-986,0,20,-20,2549,3433,1057,52,71,22,2544,2478,2043,52,51,42
 20250425,20600,50,2,-2959,3489,-530,-61,72,-11,2758,4788,2832,57,99,59,5717,1299,3362,118,27,70
 20250424,20550,-350,5,-1543,1091,432,-32,23,9,2094,2474,1345,43,51,28,3637,1383,913,76,29,19

002020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,23100,-250,5,13049,-2320,-11115,300,-54,-255,51767,13070,6975,1186,300,159,38718,15390,18090,887,354,414
 20250428,23350,-400,5,14222,-1558,-13068,331,-38,-302,48914,24992,5740,1149,586,135,34692,26550,18808,817,624,437
 20250425,23750,-300,5,-4731,4245,293,-112,100,7,33296,19183,5568,790,455,132,38027,14938,5275,902,354,125
 20250424,24050,-1300,5,37026,-22645,-14529,894,-551,-347,83781,17391,9495,2029,420,230,46755,40036,24024,1135,970,576

002030/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,262500,-500,5,-83,-248,58,-22,-65,15,369,60,319,96,16,84,452,308,261,118,81,68
 20250428,263000,1000,2,-78,-18,-182,-21,-5,-48,177,73,3,46,19,1,255,91,185,67,24,48
 20250425,262000,-2000,5,-51,-580,-107,-14,-151,-28,563,125,6,147,33,2,614,705,113,160,184,29
 20250424,264000,-5000,5,392,-212,-61,106,-56,-16,974,164,225,260,44,60,582,376,286,154,100,77

002070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,813,-2,5,-21666,7108,1323,-16,5,1,462845,167487,1323,368,133,1,484511,160379,0,385,128,0
 20250428,815,-154,5,-48826,48826,0,-42,42,0,1167531,437670,0,969,365,0,1216357,388844,0,1010,323,0
 20250425,969,0,3,-49675,51679,-4,-47,49,0,221566,77381,0,209,74,0,271241,25702,4,256,24,0
 20250424,969,21,2,-27217,26220,-3,-26,25,0,142729,63142,0,136,60,0,169946,36922,3,162,35,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,9230,30,2,-9177,6936,2241,-85,64,21,20045,7167,2320,185,66,21,29222,231,79,270,2,1
 20250428,9200,0,3,-1196,3017,-1821,-11,28,-17,17159,4905,3,158,45,0,18355,1888,1824,169,17,17
 20250425,9200,-10,5,-511,-366,877,-5,-3,8,16548,2956,913,152,27,8,17059,3322,36,157,31,0
 20250424,9210,0,3,-1934,271,1663,-18,2,15,12763,1600,1776,117,15,16,14697,1329,113,135,12,1

002140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,2930,25,2,-32405,37999,-1,-94,111,0,81023,58169,2,236,169,0,113428,20170,3,330,59,0
 20250428,2905,5,2,-3839,3854,-15,-11,11,0,105854,44605,3,307,129,0,109693,40751,18,318,118,0
 20250425,2900,-40,5,-19393,19412,-19,-57,57,0,138315,38776,2,403,113,0,157708,19364,21,459,57,0
 20250424,2940,5,2,4964,572,-136,15,1,0,113042,35166,2,331,103,0,108078,34594,138,316,102,0

002150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250429,6580,70,2,-3881,2529,1352,-26,17,9,7168,2958,4016,47,19,26,11049,429,2664,72,3,17
 20250428,6510,-60,5,-3562,3615,-53,-23,24,0,9296,4006,3,61,26,0,12858,391,56,84,3,0
 20250425,6570,10,2,-1218,1262,-44,-8,8,0,8005,2030,19,53,13,0,9223,768,63,61,5,0
 20250424,6560,-40,5,-3859,4050,-191,-25,27,-1,9093,5098,3,60,33,0,12952,1048,194,85,7,1