Files
KissMeData/003620/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429326032603260326000000.00Y30
320250428326032603260326000000.00Y00
420250425326032603260326000000.00N00
520250424326032603260326000000.00N00
620250423326032603260326000000.00N00
720250422326032603260326000000.00N00
820250421326032603260326000000.00N00
920250418326032603260326000000.00N00
1020250417326032603260326000000.00N00
1120250416326032603260326000000.00N00
1220250415326032603260326000000.00N00
1320250414326032603260326000000.00N00
1420250411326032603260326000000.00N00
1520250410326032603260326000000.00N00
162025040932603350340032006708672193360317000.00N5-130
17202504083390343034453360189009643163110000.00N230
182025040733603510353533454338161472791885000.00N5-260
192025040436203650367535603907531407888608000.00N5-100
20202504033720362537203590150242552962592000.00N245
212025040236753795379536403412901257334014000.00N5-115
222025040137903730385037203810861451321704000.00N275
23202503313715377537803695265032986871635000.00N5-80
24202503283795380538403720181658685941710000.00N5-15
25202503273810383038403785104912399893382000.00N5-40
26202503263850388539003780142002546700644000.00N235
27202503253815378038403760162853618585120000.00N235
28202503243780378538203730141501532853801000.00N5-5
292025032137853880390037403315391253696993000.00N5-115
302025032039003800393538005712772220090141000.00N2125
312025031937753680385036704718711783891877000.00N270
322025031837053820382536954767181782831239000.00N5-110
332025031738153850385537505048731905674806000.00N5-40
342025031438553950397538554141091612244243000.00N5-90
352025031339453815394537808720333375418959000.00N2155
362025031237903795384037206286182385518485000.00N5-20
37202503113810418042303765382569114961639631000.00N5-900
382025031047104745475046103967881854058402000.00N5-45
392025030747554720477045606289062940117689000.00N235
4020250306472045404870454018063708517479242000.00N2185
412025030545354490459044905322192409770646000.00N250
4220250304448544204770431014946246782450307000.00N225
432025022844604540458043809054774049040825000.00N5-140
4420250227460045204640447015307906966802100000.00N2100
452025022645004030488539851301292260131396595000.00N2525
462025022539754000410539504795621924666650000.00N5-30
4720250224400538754260385516350046629423510000.00N2140
482025022138653820390037802640781017793210000.00N260
49202502203805376538253730236800896963690000.00N240
502025021937653670379036502711631017723310000.00N290
51202502183675377037703640183241678225445000.00N5-95
52202502173770377537803685177316663996495000.00N270
53202502143700372037803690146494545970330000.00N30
54202502133700357537003575234509855682105000.00N2130
55202502123570365036503555174642625369460000.00N5-70
56202502113640359536603595133516484383295000.00N220
57202502103620362536253540197006707489185000.00N5-10
58202502073630369037003630132498484370150000.00N5-75
59202502063705370037353680152237563720035000.00N225
602025020536803585373535853222481186105075000.00N2100
61202502043580360036553575195947708764335000.00N235
622025020335453690370535404037261441723660000.00N5-195
63202501313740380038103715158318593998865000.00N25
64202501243735373537503680130641486742495000.00N215
65202501233720383538353720248103931232975000.00N5-110
66202501223830387538753790206130787782200000.00N215
67202501213815385539053780162066620284600000.00N5-40
68202501203855385539153845206478798163410000.00N30
69202501173855390039303850164311636740160000.00N5-65
70202501163920390539553885135853531703345000.00N215
71202501153905394039903900116291457806915000.00N5-35
72202501143940394539703860195363765386410000.00N220
73202501133920393539603865186321726638650000.00N5-10
74202501103930389539803895213530839047860000.00N215
75202501093915395540003905228583900731410000.00N5-75
76202501083990387040003870218453862292300000.00N285
77202501073905390039553900161155634160285000.00N30
78202501063905384039253835231174899072910000.00N265
79202501033840371038703710227449872790500000.00N2130
80202501023710370537653690225275837211780000.00N5-60
81202412303770382038353720194690738705585000.00N5-15
82202412273785377538353675219969829659865020.00N5-30
83202412263815391539153810172757662066395000.00N5-60
84202412243875392039653870176548689380260000.00N5-45
85202412233920388039353825201003781947440000.00N275
862024122038453935394038052771931063985645000.00N5-90
87202412193935399039903930240761952496685000.00N5-125
88202412184060404040704000155743628802835000.00N230
89202412174030404540453970198019792307595000.00N235
90202412163995409540953975188669757821000000.00N5-45
91202412134040401041204005220535894002575000.00N5-40
922024121240804035408039903539641431971670000.00N245
932024121140353930408038702719521086315630000.00N2110
942024121039253795395537953062641194631755000.00N2125
952024120938003935399538004337031666018380000.00N5-235
962024120640354080410039302776121105823995000.00N5-5
97202412054040412541404040192706790001545000.00N5-85
982024120441254060417540453721141528689355000.00N5-35
992024120341604090438540905141302171711290000.00N2110
100202412024050422542454020223189909509685000.00N5-130
1012024112941804250432041302517261051039555000.00N5-140
1022024112843204205445041954206301822073815000.00N2125
1032024112741954070422540153981151654338190000.00N2130
104202411264065405542204050184681751881385000.00N5-50
1052024112541154010411540102639001075226605000.00N2120
106202411223995404540653990214466860505725000.00N5-20
107202411214015403040704000151571610209445000.00N5-5
108202411204020411041304010175485714304710000.00N5-130
109202411194150409041754030214004883431350000.00N30
1102024111841504030415039802572711056380395000.00N2180
1112024111539704030404038753352631320872650000.00N5-45
1122024111440153945405039302893971156888715000.00N275
1132024111339404055408039154028781604699285000.00N5-115
1142024111240554120445540208447283479790335000.00N5-105
1152024111141604355437541304391971842348920000.00N5-205
1162024110843654465448043402778651219545675000.00N5-100
117202411074465444544804365214124945079785000.00N5-15
1182024110644804595460544652544691150802660000.00N5-120
1192024110546004500465544952291751055239020000.00N240
1202024110445604440456044402535831145719760000.00N2125
1212024110144354485452544202387231063499765000.00N5-70
1222024103145054410450543154121791813327990000.00N290
1232024103044154570458044106960823092058765000.00N5-200
1242024102946154795484545608356043869767305000.00N5-300
1252024102849154840491548152211491080523095000.00N275
1262024102548404900493047853861901873588165000.00N5-55
1272024102448954955499048853835891886815215000.00N5-100
1282024102349955020504049502108521054471865000.00N5-25
1292024102250205110511050103735761882787940000.00N5-100
1302024102151205130547051004115512135700060000.00N30
1312024101851205180530051002960761530092820000.00N5-40
132202410175160515051805110166632857833880000.00N210
133202410165150511051905090154707794255310000.00N5-10
134202410155160518052105140169745876530290000.00N5-20
135202410145180520052405130177315917153000000.00N5-20
136202410115200520052405170106162551899760000.00N5-30
1372024101052305180523051602177221132373080000.00N260
138202410085170527052705160166903866886800000.00N5-90
1392024100752605160530051102353041229108120000.00N280
1402024100451805190520051002486221281022210000.00N5-10
1412024100251905230525051304124872138312920000.00N5-110
1422024093053005350538052203212151700899530000.00N30
1432024092753005410542052603405951813849360000.00N5-110
1442024092654105360545053502765351493557600000.00N260
1452024092553505510554053503686802011935600000.00N5-130
1462024092454805450550053703746312028430480000.00N230
1472024092354505490553054002777771517013750000.00N5-50
1482024092055005730573055004518352520994200000.00N5-150
1492024091956505710579056103513751995979710000.00N5-10
1502024091356605640591056006066503499286950000.00N220
1512024091256405450564054306495553619764690000.00N2240
1522024091154005520556053503143321709563670000.00N5-120
1532024091055205610564055103377361879716750000.00N5-90
1542024090956105490561054003300111833016160000.00N250
1552024090655605730573055403754032094918810000.00N5-120
1562024090556805750583056204785032729650570000.00N240
1572024090456405710580056206059443456337800000.00N5-270
1582024090359105980603058703416452036305480000.00N5-70
1592024090259806130614059006122573672295930000.00N5-130
1602024083061105980615059506186123754654750000.00N2130
1612024082959805950606059204721732834072930000.00N230
1622024082859505970602059003801202268764330000.00N5-10
1632024082759605860600058206470673849073020000.00N2140
1642024082658205770585057303186591848341010000.00N250
1652024082357705830583056505010252863145070000.00N5-60
1662024082258305860589057303935472286201380000.00N5-10
1672024082158406030603058105445333196206030000.00N5-120
1682024082059605820601058205056523009701640000.00N2170
1692024081957905850597057604100902401554780000.00N5-60
1702024081658505910598057204887152855165760000.00N5-30
1712024081458806090609058705026732984569510000.00N5-120
1722024081360006160617059706258973780544440000.00N5-130
1732024081261306060630059809132455600764210000.00N2180
1742024080959505910599058205035842984580820000.00N290
1752024080858605640586055106273823587660340000.00N2220
1762024080756405530570054705177142899261640000.00N2110
1772024080655305510575054209037965057121690000.00N220
17820240805551059305930525011151096210924380000.00N5-470
1792024080259805990604058605627303353017310000.00N5-110
1802024080160906000622060004679622856088440000.00N290
1812024073160006000612059605290333185244460000.00N250
1822024073059506060606059405327623186958190000.00N5-170
1832024072961206000623059407917074812922830000.00N2130
1842024072659906030607059204727912840473600000.00N210
1852024072559806020617059506654524004555440000.00N5-100
1862024072460806010615060105276913212195980000.00N30
18720240723608061206340605010219206337554320000.00N5-100
18820240722618060606300582015390929385207500000.00N2120
18920240719606064706470597015913369798132330000.00N5-190
190202407186250601063005800248754415312628230000.00N2260
191202407175990558062505580409447424539544090000.00N2400
192202407165590542061605370373996321572440740000.00N2190
1932024071554005350547052902422221307206740000.00N250
1942024071253505300539052802105571121126360000.00N270
1952024071152805380538052502447101296132510000.00N5-100
196202407105380543054505360175929947555060000.00N5-70
1972024070954505400552053903610201975938290000.00N2100
1982024070853505290543052502016121076561950000.00N250
1992024070553005320536052502913911548068080000.00N5-10
2002024070453105110532051004128282171280730000.00N2210
201202407035100508051705060175846897665070000.00N220
202202407025080515052205070159231812035600000.00N5-120
203202407015200512052505080178112920640140000.00N260
2042024062851405060520050402146291102829150000.00N280
2052024062750605100513050003500841763242180000.00N5-70
206202406265130515052405130184814952662710000.00N5-50
2072024062551805220525051502131931104727040000.00N210
2082024062451705250530051702281781190042440000.00N5-80
2092024062152505300535052302698761417723670000.00N5-60
210202406205310531053705300175937938232330000.00N5-30
211202406195340542054205340179408962083110000.00N5-30
2122024061853705500555053503034181635111330000.00N5-130
2132024061755005560556054402234091227029630000.00N5-60
2142024061455605690570055602754131543838220000.00N5-180
2152024061357405470574054708374194746817950000.00N2240
216202406125500547055205450178699978620610000.00N240
217202406115460545055405440172995951304490000.00N210
2182024061054505420552053702024791104585350000.00N5-30
2192024060754805430555054302220571222298760000.00N250
2202024060554305390550053402055081117696730000.00N240
221202406045390536054005310157793844027550000.00N5-30
222202406035420540054905370179676975369170000.00N220
2232024053154005320545052903034721626850110000.00N290
2242024053053105400543052604588652443281500000.00N5-110
2252024052954205520555053706321943445456260000.00N5-160
2262024052855805570563055402423771350596370000.00N5-20
2272024052756005690569055102728101519123000000.00N220
2282024052455805640569055703357131883429770000.00N5-110
2292024052356905680576056502110821203831460000.00N5-40
2302024052257305700578056902035221167259600000.00N210
2312024052157205750595056703173031810011270000.00N5-50
2322024052057705880588057702056931193169930000.00N5-100
233202405175870587059705850160466943221150000.00N5-30
2342024051659005880599058702245161331040990000.00N220
2352024051458805850595058101796691056090560000.00N240
2362024051358405970599058402580641518191660000.00N5-130
237202405105970602060305930165982991124110000.00N220
2382024050959506080608059502819381686455080000.00N5-80
2392024050860306090609060201714371035958240000.00N5-40
2402024050760706140615060302143301303603710000.00N230
2412024050360406100612060202099891274670590000.00N5-50
2422024050260906150617060701871071142758510000.00N5-80
2432024043061706180619060902370491456756030000.00N5-10
2442024042961806100618060302975221821258390000.00N2150
2452024042660306000605058901937691162679410000.00N230
2462024042560006020609059402706071628268380000.00N5-20
2472024042460206090609059903217721936574150000.00N5-70
2482024042360905910622058609947546041694460000.00N2240
2492024042258505630605056104802262788487200000.00N2230
2502024041956205770583055805004202818734820000.00N5-210
2512024041858305780589057202162331256531410000.00N260
2522024041757705930593057102256651305351260000.00N5-10
2532024041657805890595057703166671842945220000.00N5-170
2542024041559505800595057003781392210176060000.00N270
2552024041258805950599058603080761824117160000.00N5-120
2562024041160006030608059303323261994729850000.00N5-30
2572024040960305850613058105800003480308140000.00N2230
2582024040858005890589057404486462592602490000.00N5-110
2592024040559105760600056905413683173518380000.00N220
2602024040458906090616058407119654240303720000.00N5-130
26120240403602062006210597011546046984745590000.00N5-210
2622024040262306390640062206122623846607630000.00N5-150
26320240401638064506510617012972618167996240000.00N5-90
26420240329647066106640638010210646644228240000.00N5-140
265202403286610690069006480329458821868883620000.00N5-600
2662024032772107110726071102841842044129130000.00N210
2672024032672007390739071804547403300702970000.00N5-110
2682024032573107230741071406436284694187390000.00N2140
2692024032271707190723070504846223461771420000.00N5-10
2702024032171807120723070308417936023474610000.00N270
271202403207110700074106850249651117790070220000.00N2160
2722024031969507760777061301468298498546393960000.00N5-780
2732024031877307870789077106003024674896050000.00N5-110
2742024031578407890791077504877523792788000000.00N5-50
2752024031478907960797078606331794997181160000.00N5-30
2762024031379208130821078707680916112210280000.00N5-120
277202403128040808080807980588425543252614290000.00N210
2782024031180308100817080102302401857725230000.00N5-70
2792024030881008130822080503340072718419850000.00N290
2802024030780108230823080102198701774804790000.00N5-140
2812024030681508000820079503267072638614730000.00N2170
2822024030579808110812079104328023466200030000.00N5-130
2832024030481108270828081103814473113898690000.00N5-130
2842024022982407990824079104892453981606740000.00N2210
2852024022880307970805079002094601673919130000.00N2150
2862024022778807980802078502017301597213710000.00N5-70
2872024022679507940800078702135731695795160000.00N220
2882024022379308100810079302258091799772410000.00N5-80
2892024022280108110820080102102851695000180000.00N5-10
2902024022180208130814079802498992007441410000.00N5-40
2912024022080608190820080602690412181291600000.00N5-130
2922024021981908230840081803051242525546630000.00N5-40
2932024021682308120824081102694232206518610000.00N2190
2942024021580408230826080402525442049552220000.00N5-120
2952024021481608200828081502755722262212580000.00N5-130
2962024021382908300837081803230072678394930000.00N240
2972024020882508260836082403034802520498130000.00N230
2982024020782208280840082003239752688849740000.00N5-10
2992024020682308230831079604159243409530310000.00N230
3002024020582008100828079604819023923789210000.00N2120
3012024020280807850812078005099064093817880000.00N2240
3022024020178407610790076102653582065875650000.00N2130
3032024013177107760779077001557151202986080000.00N5-60
3042024013077707770790077401954541526240240000.00N30
3052024012977707870793077302286751793981030000.00N5-100
3062024012678707940798078102007491585727960000.00N5-80
3072024012579507930796078101683561330717380000.00N250
3082024012479007740797076602503621959245290000.00N2160
3092024012377407660775076401779021371185820000.00N240
3102024012277007860788076402367221830006370000.00N5-80
3112024011977807690786076102313001805067810000.00N2110
3122024011876707790786076002437241887645720000.00N5-60
3132024011777307950795076903672792844598740000.00N5-110
3142024011678407820799078002800542205811350000.00N5-50
3152024011578908020810078803320962638358240000.00N5-140
3162024011280308100816079902817732267515220000.00N5-70
3172024011181008180822081003657502978817870000.00N5-80
3182024011081808250827081402626972153361230000.00N5-70
3192024010982508300831082002480852048571650000.00N5-10
3202024010882608150828081003736333073561040000.00N2110
3212024010581508150821080303288882673287480000.00N30
3222024010481508350835081007453476102675220000.00N5-340
3232024010384908700873084605335414564966520000.00N5-250
3242024010287408680888086004661624084347840000.00N260
3252023122886808600880085206666075804938080000.00N2130
3262023122785508510860083904046333436347430020.00N250
3272023122685008550864084604667863999478820000.00N240
3282023122284608670870084505001014264067650000.00N5-120
3292023122185808740879085606565275688688170000.00N5-190
3302023122087708720882085705509224824296230000.00N210
3312023121987608790886086506864606024567860000.00N5-30
332202312188790862088708550139595712240326370000.00N2270
3332023121585208550864084106540745606074120000.00N5-30
334202312148550835086908230250191121247929660000.00N2160
3352023121383908460847082004683553900135850000.00N5-70
3362023121284608490857083205374624540064900000.00N240
3372023121184208400857083307134656018733010000.00N260
3382023120883608220847080706184275149880010000.00N2150
3392023120782107790832077707687716234498690000.00N2420
3402023120677907900802077603149672481291320000.00N5-110
3412023120579007990814078803495962800770820000.00N5-90
3422023120479907790800077003906533076708260000.00N2100
3432023120178908130813078803825033056118970000.00N5-240
3442023113081308090815080003919863162628880000.00N260
3452023112980708170824080203417242781337170000.00N5-80
3462023112881508360851080605213184303807970000.00N5-100
3472023112782508540860082506533355495051810000.00N5-130
348202311248380792084807850126472410419962300000.00N2530
3492023112378507860788077601698731327464060000.00N210
3502023112278407880788077401678381307784060000.00N5-60
3512023112179007890795078201787171406970390000.00N210
3522023112078907800796077502552002013869970000.00N270
3532023111778207770785076702118051645853580000.00N30
3542023111678207780784076701757811365167950000.00N2120
3552023111577007650782076502831092193131000000.00N2100
3562023111476007380762073801891321424951210000.00N2240
3572023111373607520752073501756541302129090000.00N5-60
3582023111074207560756074001975891469499090000.00N5-180
3592023110976007690770075201606671218764150000.00N5-70
3602023110876707750778076501958381510393520000.00N5-40
3612023110777107940800076402826162187299780000.00N5-230
3622023110679407720794076404593713598103910000.00N2340
3632023110376007680774074903048902312331840000.00N30
3642023110276007520789075003612102771389420000.00N220
3652023110175807350763073301939371449197780000.00N2250
3662023103173307590770073002404841794220410000.00N5-190
3672023103075207400755073501897891417277440000.00N290
3682023102774307520761073603865582885598370000.00N5-90
3692023102675207560777074603446852603294200000.00N5-220
3702023102577407910800077402484551948212550000.00N5-140
3712023102478807980800074904313963327443480000.00N5-10
3722023102378908060810078903298582619678010000.00N5-170
3732023102080607840815078104807373829976930000.00N5-110
3742023101981708390839081703731973062904790000.00N5-380
3752023101885508810885084605907735118243170000.00N210
3762023101785408580864084702616422259475700000.00N5-10
3772023101685508710875084203417632921559770000.00N5-330
3782023101388808630889085604336713793566010000.00N2170
3792023101287108350876083504360043751073810000.00N2360
3802023101183508010840080102332431930745490000.00N2340
3812023101080108230823079903388442743821550000.00N5-270
3822023100682808250835082101766551463113450000.00N2110
3832023100581708130840081303852633186653130000.00N240
3842023100481308540874080904966564115568820000.00N5-500
3852023092786308590867085102462782110879390000.00N5-60
3862023092686908550869085003603073096369070000.00N2110
3872023092585808750876084804709104043274970000.00N5-170
3882023092287508800897086905959235232811490000.00N5-260
3892023092190109080932090007136566500996420000.00N5-210
3902023092092209200941091005447015026384130000.00N240
3912023091991809180919089405510324981411700000.00N210
3922023091891709140928090006097805552953270000.00N5-130
393202309159300980098009300118174411159742380000.00N5-270
394202309149570960099008650452378143141831720000.00N5-30
395202309139600947096209300188681817906503000000.00N2170
396202309129430941094409100150332214025964210000.00N280
397202309119350928093809110128587511913481620000.00N2160
398202309089190901092409010110230610112484580000.00N2190
3992023090790009120913088409200528272197730000.00N5-110
400202309069110886091508790140038412673680580000.00N2250
401202309058860883092208740126321811321446250000.00N240
4022023090488208830885086306511275696213980000.00N210
4032023090188108840889086307603586686101290000.00N220
404202308318790888089008620203828317881221930000.00N5-100
405202308308890835089008350279772224320344180000.00N2570
406202308298320825085008210121416410127884870000.00N280
4072023082882408410841081407291275999860290000.00N210
408202308258230825085308140219413818161142740000.00N5-280
409202308248510772090107400801807968347509850000.00N2800
4102023082377107870787076704322893344254150000.00N5-160
4112023082278707890800078202705932135367680000.00N5-20
4122023082178907990810078004298153403063660000.00N5-100
4132023081879908100822079506375655135231110000.00N5-200
4142023081781908050829079904295793504322650000.00N250
4152023081681408260847081106605725445949280000.00N5-260
4162023081484008780879083107008585940570910000.00N5-270
4172023081186708530869084409921798557721900000.00N2210
4182023081084608170860080009833088216432110000.00N2280
4192023080981807900819078904095693304959160000.00N2270
4202023080879108160817077706060134824640770000.00N5-210
4212023080781208310849080607664016307954410000.00N5-180
4222023080483008470850082707556756311932910000.00N30
423202308038300806083907770135806911050163630000.00N2250
424202308028050780087407750249982920533294670000.00N2180
4252023080178707670799075906320394931841250000.00N2210
4262023073176607390772073106745025109915450000.00N2360
4272023072873007200745072004217893079226780000.00N30
4282023072773007190745071304784713490838240000.00N2160
429202307267140741074606970156695811160137650000.00N5-360
4302023072575007530766073506237814683178360000.00N5-30
4312023072475307800783075107973946044547910000.00N5-260
4322023072177907770792077204263753322723090000.00N5-60
4332023072078507870800077504962813913687190000.00N5-100
4342023071979508150822078107791726184297740000.00N5-200
4352023071881508390875081308115276738311860000.00N5-240
4362023071783908250841081305648814689918630000.00N230
4372023071483608630863082607872926579700070000.00N5-220
4382023071385808580865083809850898354470090000.00N5-20
4392023071286008630879084809556488226383760000.00N5-20
440202307118620871087408460140975312092333620000.00N5-180
441202307108800803091008020468601440781879920000.00N2830
4422023070779708150821078908852447086168870000.00N5-290
443202307068260860086008190151487112690677560000.00N5-440
444202307058700778088807710625980252942048260000.00N2950
445202307047750787081107510186621114515844370000.00N220
446202307037730734084007270247844219229646080000.00N2320
44720230630741074307570720010255627586677200000.00N2130
44820230629728075007550720011848978726147310000.00N5-150
449202306287430792080007410358515627210606450000.00N5-500
4502023062779308150817078908163856495760250000.00N5-250
4512023062681807930843079108996597363586870000.00N2110
4522023062380708250829079908335326719366280000.00N5-160
4532023062282308140849080609120067552602260000.00N5-30
4542023062182608520852082008743877260945450000.00N5-190
45520230620845086608800840010926419311075800000.00N5-220
45620230619867089608970866010147908858188370000.00N5-310
4572023061689809140932089409174688298822230000.00N5-10
4582023061589909240925089609961679008610720000.00N5-190
459202306149180916096009090118376011039961480000.00N5-10
4602023061391909110926090606857636274386000000.00N5-30
4612023061292209500950091808657868013311020000.00N5-230
4622023060994509490957093506250985901625360000.00N240
463202306089410961096409400206802419120871730000.00N5-270
4642023060796809800985096604681864539738600000.00N5-110
4652023060597909740985095006397826174588130000.00N220
4662023060297709860990096706515546350146950000.00N5-40
4672023060198109780996097505251215166433810000.00N5-70
4682023053198809900101709710106611510625070580000.00N270
469202305309810947099109470113576211051349210000.00N2380
470202305269430987099109400173298516562189190000.00N5-480
471202305259910100101005098709455249393721950000.00N5-100
4722023052410010100501011099708932708941347200000.00N5-50
4732023052310060100801036010050128049012982228330000.00N5-80
47420230522101401020010320100708666128816438740000.00N5-100
4752023051910240104901050010150117835512092159080000.00N5-160
4762023051810400105601068010350135162514146098880000.00N5-20
4772023051710420103801056010200119316812375296730000.00N260
4782023051610360108901090010330159026416877108140000.00N5-410
4792023051510770108701126010640289276931550697100000.00N5-50
48020230512108201025012200998011332026126081715540000.00N2570
481202305111025010430111009870308493432148862030000.00N5-390
4822023051010640113701137010590278230430426877390000.00N5-850
4832023050911490120501205011420233800527212633150000.00N5-690
4842023050812180128201307012180239150529737763110000.00N5-590
485202305041277012400137401147011877365150282286770000.00N2100
4862023050312670141501416012310669662487699803330000.00N5-1100
48720230502137701450014720136007569632107310457020000.00N5-50
488202304281382013140169401221043756080636595604540000.00N2680
489202304271314013140131401314000000.00N00
490202304261314013140131401314000000.00N00
491202304251314013140131401314000000.00N00
492202304241314013140131401314000000.00N00
493202304211314013140131401314000000.00N00
494202304201314013140131401314000000.00N00
495202304191314013140131401314000000.00N00
496202304181314013140131401314000000.00N00
497202304171314013140131401314000000.00N00
498202304141314013140131401314000000.00N00
499202304131314013140131401314000000.00N00
500202304121314013140131401314000000.00N00
501202304111314013140131401314000000.00N00
502202304101314013140131401314000000.00N00
503202304071314013140131401314000000.00N00
504202304061314013140131401314000000.00N00
505202304051314013140131401314000000.00N00
506202304041314013140131401314000000.00N00
507202304031314013140131401314000000.00N00
508202303311314013140131401314000000.00N00
509202303301314013140131401314000000.00N00
510202303291314013140131401314000000.00N00
511202303281314013140131401314000000.00N00
512202303271314013140131401314000000.00N00
513202303241314013140131401314000000.00N00
514202303231314013140131401314000000.00N00
515202303221314013140131401314000000.00N00
516202303211314013140131401314000000.00N00
517202303201314013140131401314000000.00N00
518202303171314013140131401314000000.00N00
519202303161314013140131401314000000.00N00
520202303151314013140131401314000000.00N00
521202303141314013140131401314000000.00N00
522202303131314013140131401314000000.00N00
523202303101314013140131401314000000.00N00
524202303091314013140131401314000000.00N00
525202303081314013140131401314000000.00N00
526202303071314013140131401314000000.00N00
527202303061314013140131401314000000.00N00
528202303031314013140131401314000000.00N00
529202303021314013140131401314000000.00N00
530202302281314013140131401314000000.00N00
531202302271314013140131401314000000.00N00
532202302241314013140131401314000000.00N00
533202302231314013140131401314000000.00N00
534202302221314013140131401314000000.00N00
535202302211314013140131401314000000.00N00
536202302201314013140131401314000000.00N00
537202302171314013140131401314000000.00N00
538202302161314013140131401314000000.00N00
539202302151314013140131401314000000.00N00
540202302141314013140131401314000000.00N00
541202302131314013140131401314000000.00N00
542202302101314013140131401314000000.00N00
543202302091314013140131401314000000.00N00
544202302081314013140131401314000000.00N00
545202302071314013140131401314000000.00N00
546202302061314013140131401314000000.00N00
547202302031314013140131401314000000.00N00
548202302021314013140131401314000000.00N00
549202302011314013140131401314000000.00N00
550202301311314013140131401314000000.00N00
551202301301314013140131401314000000.00N00
552202301271314013140131401314000000.00N00
553202301261314013140131401314000000.00N00
554202301251314013140131401314000000.00N00
555202301201314013140131401314000000.00N00
556202301191314013140131401314000000.00N00
557202301181314013140131401314000000.00N00
558202301171314013140131401314000000.00N00
559202301161314013140131401314000000.00N00
560202301131314013140131401314000000.00N00
561202301121314013140131401314000000.00N00
562202301111314013140131401314000000.00N00
563202301101314013140131401314000000.00N00
564202301091314013140131401314000000.00N00
565202301061314013140131401314000000.00N00
566202301051314013140131401314000000.00N00
567202301041314013140131401314000000.00N00
568202301031314013140131401314000000.00N00
569202301021314013140131401314000000.00N00
570202212291314013140131401314000000.00N00
571202212281314013140131401314000020.00N00
572202212271314013140131401314000000.00N00
573202212261314013140131401314000000.00N00
574202212231314013140131401314000000.00N00
575202212221314013140131401314000000.00N00
576202212211314013140131401314000000.00N00
577202212201314013140131401314000000.00N00
578202212191314013140131401314000000.00N00
579202212161314013140131401314000000.00N00
580202212151314013140131401314000000.00N00
581202212141314013140131401314000000.00N00
582202212131314013140131401314000000.00N00
583202212121314013140131401314000000.00N00
584202212091314013140131401314000000.00N00
585202212081314013140131401314000000.00N00
586202212071314013140131401314000000.00N00
587202212061314013140131401314000000.00N00
588202212051314013140131401314000000.00N00
589202212021314013140131401314000000.00N00
590202212011314013140131401314000000.00N00
591202211301314013140131401314000000.00N00
592202211291314013140131401314000000.00N00
593202211281314013140131401314000000.00N00
594202211251314013140131401314000000.00N00
595202211241314013140131401314000000.00N00
596202211231314013140131401314000000.00N00
597202211221314013140131401314000000.00N00
598202211211314013140131401314000000.00N00
599202211181314013140131401314000000.00N00
600202211171314013140131401314000000.00N00
601202211161314013140131401314000000.00N00
602202211151314013140131401314000000.00N00
603202211141314013140131401314000000.00N00
604202211111314013140131401314000000.00N00
605202211101314013140131401314000000.00N00
606202211091314013140131401314000000.00N00
607202211081314013140131401314000000.00N00
608202211071314013140131401314000000.00N00
609202211041314013140131401314000000.00N00
610202211031314013140131401314000000.00N00
611202211021314013140131401314000000.00N00
612202211011314013140131401314000000.00N00
613202210311314013140131401314000000.00N00
614202210281314013140131401314000000.00N00
615202210271314013140131401314000000.00N00
616202210261314013140131401314000000.00N00
617202210251314013140131401314000000.00N00
618202210241314013140131401314000000.00N00
619202210211314013140131401314000000.00N00
620202210201314013140131401314000000.00N00
621202210191314013140131401314000000.00N00
622202210181314013140131401314000000.00N00
623202210171314013140131401314000000.00N08985
624202210141313913139131391313900000.00N00
625202210131313913139131391313900000.00N00
626202210121313913139131391313900000.00N00
627202210111313913139131391313900000.00N00
628202210071313913139131391313900000.00N00
629202210061313913139131391313900000.00N00
630202210051313913139131391313900000.00N00
631202210041313913139131391313900000.00N00
632202209301313913139131391313900000.00N00
633202209291313913139131391313900000.00N00
634202209281313913139131391313900000.00N00
635202209271313913139131391313900000.00N00
636202209261313913139131391313900000.00N00
637202209231313913139131391313900000.00N00
638202209221313913139131391313900000.00N00
639202209211313913139131391313900000.00N00
640202209201313913139131391313900000.00N00
641202209191313913139131391313900000.00N00
642202209161313913139131391313900000.00N00
643202209151313913139131391313900000.00N00
644202209141313913139131391313900000.00N00
645202209131313913139131391313900000.00N00
646202209081313913139131391313900000.00N00
647202209071313913139131391313900000.00N00
648202209061313913139131391313900000.00N00
649202209051313913139131391313900000.00N00
650202209021313913139131391313900000.00N00
651202209011313913139131391313900000.00N00
652202208311313913139131391313900000.00N00
653202208301313913139131391313900000.00N00
654202208291313913139131391313900000.00N00
655202208261313913139131391313900000.00N00
656202208251313913139131391313900000.00N00
657202208241313913139131391313900000.00N00
658202208231313913139131391313900000.00N00
659202208221313913139131391313900000.00N00
660202208191313913139131391313900000.00N00
661202208181313913139131391313900000.00N00
662202208171313913139131391313900000.00N00
663202208161313913139131391313900000.00N00
664202208121313913139131391313900000.00N00
665202208111313913139131391313900000.00N00
666202208101313913139131391313900000.00N00
667202208091313913139131391313900000.00N00
668202208081313913139131391313900000.00N00
669202208051313913139131391313900000.00N00
670202208041313913139131391313900000.00N00
671202208031313913139131391313900000.00N00
672202208021313913139131391313900000.00N00
673202208011313913139131391313900000.00N00
674202207291313913139131391313900000.00N00
675202207281313913139131391313900000.00N00
676202207271313913139131391313900000.00N00
677202207261313913139131391313900000.00N00
678202207251313913139131391313900000.00N00
679202207221313913139131391313900000.00N00
680202207211313913139131391313900000.00N00
681202207201313913139131391313900000.00N00
682202207191313913139131391313900000.00N00
683202207181313913139131391313900000.00N00
684202207151313913139131391313900000.00N00
685202207141313913139131391313900000.00N00
686202207131313913139131391313900000.00N00
687202207121313913139131391313900000.00N00
688202207111313913139131391313900000.00N00
689202207081313913139131391313900000.00N00
690202207071313913139131391313900000.00N00
691202207061313913139131391313900000.00N00
692202207051313913139131391313900000.00N00
693202207041313913139131391313900000.00N00
694202207011313913139131391313900000.00N00
695202206301313913139131391313900000.00N00
696202206291313913139131391313900000.00N00
697202206281313913139131391313900000.00N00
698202206271313913139131391313900000.00N00
699202206241313913139131391313900000.00N00
700202206231313913139131391313900000.00N00
701202206221313913139131391313900000.00N00
702202206211313913139131391313900000.00N00
703202206201313913139131391313900000.00N00
704202206171313913139131391313900000.00N00
705202206161313913139131391313900000.00N00
706202206151313913139131391313900000.00N00
707202206141313913139131391313900000.00N00
708202206131313913139131391313900000.00N00
709202206101313913139131391313900000.00N00
710202206091313913139131391313900000.00N00
711202206081313913139131391313900000.00N00
712202206071313913139131391313900000.00N00
713202206031313913139131391313900000.00N00
714202206021313913139131391313900000.00N00
715202205311313913139131391313900000.00N00
716202205301313913139131391313900000.00N00
717202205271313913139131391313900000.00N00
718202205261313913139131391313900000.00N00
719202205251313913139131391313900000.00N00
720202205241313913139131391313900000.00N00
721202205231313913139131391313900000.00N00
722202205201313913139131391313900000.00N00
723202205191313913139131391313900000.00N00
724202205181313913139131391313900000.00N00
725202205171313913139131391313900000.00N00
726202205161313913139131391313900000.00N00