595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185200,65947230,2695,2695,2695,2695,33
|
|
20241007,185100,65947230,2695,2695,2695,2695,0
|
|
20241007,185000,65947230,2695,2695,2695,2695,0
|
|
20241007,184900,65947230,2695,2695,2695,2695,0
|
|
20241007,184800,65947230,2695,2695,2695,2695,0
|
|
20241007,184700,65947230,2695,2695,2695,2695,0
|
|
20241007,184600,65947230,2695,2695,2695,2695,0
|
|
20241007,184500,65947230,2695,2695,2695,2695,0
|
|
20241007,184400,65947230,2695,2695,2695,2695,0
|
|
20241007,184300,65947230,2695,2695,2695,2695,0
|
|
20241007,184200,65947230,2695,2695,2695,2695,0
|
|
20241007,184100,65947230,2695,2695,2695,2695,0
|
|
20241007,184000,65947230,2695,2695,2695,2695,0
|
|
20241007,183900,65947230,2695,2695,2695,2695,0
|
|
20241007,183800,65947230,2695,2695,2695,2695,0
|
|
20241007,183700,65947230,2695,2695,2695,2695,0
|
|
20241007,183600,65947230,2695,2695,2695,2695,0
|
|
20241007,183500,65947230,2695,2695,2695,2695,0
|
|
20241007,183400,65947230,2695,2695,2695,2695,0
|
|
20241007,183300,65947230,2695,2695,2695,2695,0
|
|
20241007,183200,65947230,2695,2695,2695,2695,0
|
|
20241007,183100,65947230,2695,2695,2695,2695,0
|
|
20241007,183000,65947230,2695,2695,2695,2695,0
|
|
20241007,182900,65947230,2695,2695,2695,2695,0
|
|
20241007,182800,65947230,2695,2695,2695,2695,0
|
|
20241007,182700,65947230,2695,2695,2695,2695,0
|
|
20241007,182600,65947230,2695,2695,2695,2695,0
|
|
20241007,182500,65947230,2695,2695,2695,2695,0
|
|
20241007,182400,65947230,2695,2695,2695,2695,0
|
|
20241007,182300,65947230,2695,2695,2695,2695,0
|
|
20241007,182200,65947230,2695,2695,2695,2695,33
|
|
20241007,182100,65947230,2695,2695,2695,2695,0
|
|
20241007,182000,65947230,2695,2695,2695,2695,0
|
|
20241007,181900,65947230,2695,2695,2695,2695,0
|
|
20241007,181800,65947230,2695,2695,2695,2695,0
|
|
20241007,181700,65947230,2695,2695,2695,2695,0
|
|
20241007,181600,65947230,2695,2695,2695,2695,0
|
|
20241007,181500,65947230,2695,2695,2695,2695,0
|
|
20241007,181400,65947230,2695,2695,2695,2695,0
|
|
20241007,181300,65947230,2695,2695,2695,2695,0
|
|
20241007,181200,65947230,2695,2695,2695,2695,0
|
|
20241007,181100,65947230,2695,2695,2695,2695,0
|
|
20241007,181000,65947230,2695,2695,2695,2695,0
|
|
20241007,180900,65947230,2695,2695,2695,2695,0
|
|
20241007,180800,65947230,2695,2695,2695,2695,0
|
|
20241007,180700,65947230,2695,2695,2695,2695,0
|
|
20241007,180600,65947230,2695,2695,2695,2695,0
|
|
20241007,180500,65947230,2695,2695,2695,2695,0
|
|
20241007,180400,65947230,2695,2695,2695,2695,0
|
|
20241007,180300,65947230,2695,2695,2695,2695,0
|
|
20241007,180200,65947230,2695,2695,2695,2695,0
|
|
20241007,180100,65947230,2695,2695,2695,2695,0
|
|
20241007,180000,65947230,2695,2695,2695,2695,0
|
|
20241007,175900,65947230,2695,2695,2695,2695,0
|
|
20241007,175800,65947230,2695,2695,2695,2695,0
|
|
20241007,175700,65947230,2695,2695,2695,2695,0
|
|
20241007,175600,65947230,2695,2695,2695,2695,0
|
|
20241007,175500,65947230,2695,2695,2695,2695,0
|
|
20241007,175400,65947230,2695,2695,2695,2695,0
|
|
20241007,175300,65947230,2695,2695,2695,2695,0
|
|
20241007,175200,65947230,2695,2695,2695,2695,33
|
|
20241007,175100,65947230,2695,2695,2695,2695,0
|
|
20241007,175000,65947230,2695,2695,2695,2695,0
|
|
20241007,174900,65947230,2695,2695,2695,2695,0
|
|
20241007,174800,65947230,2695,2695,2695,2695,0
|
|
20241007,174700,65947230,2695,2695,2695,2695,0
|
|
20241007,174600,65947230,2695,2695,2695,2695,0
|
|
20241007,174500,65947230,2695,2695,2695,2695,0
|
|
20241007,174400,65947230,2695,2695,2695,2695,0
|
|
20241007,174300,65947230,2695,2695,2695,2695,0
|
|
20241007,174200,65947230,2695,2695,2695,2695,0
|
|
20241007,174100,65947230,2695,2695,2695,2695,0
|
|
20241007,174000,65947230,2695,2695,2695,2695,0
|
|
20241007,173900,65947230,2695,2695,2695,2695,0
|
|
20241007,173800,65947230,2695,2695,2695,2695,0
|
|
20241007,173700,65947230,2695,2695,2695,2695,0
|
|
20241007,173600,65947230,2695,2695,2695,2695,0
|
|
20241007,173500,65947230,2695,2695,2695,2695,0
|
|
20241007,173400,65947230,2695,2695,2695,2695,0
|
|
20241007,173300,65947230,2695,2695,2695,2695,0
|
|
20241007,173200,65947230,2695,2695,2695,2695,0
|
|
20241007,173100,65947230,2695,2695,2695,2695,0
|
|
20241007,173000,65947230,2695,2695,2695,2695,0
|
|
20241007,172900,65947230,2695,2695,2695,2695,0
|
|
20241007,172800,65947230,2695,2695,2695,2695,0
|
|
20241007,172700,65947230,2695,2695,2695,2695,0
|
|
20241007,172600,65947230,2695,2695,2695,2695,0
|
|
20241007,172500,65947230,2695,2695,2695,2695,0
|
|
20241007,172400,65947230,2695,2695,2695,2695,0
|
|
20241007,172300,65947230,2695,2695,2695,2695,0
|
|
20241007,172200,65947230,2695,2695,2695,2695,33
|
|
20241007,172100,65947230,2695,2695,2695,2695,0
|
|
20241007,172000,65947230,2695,2695,2695,2695,0
|
|
20241007,171900,65947230,2695,2695,2695,2695,0
|
|
20241007,171800,65947230,2695,2695,2695,2695,0
|
|
20241007,171700,65947230,2695,2695,2695,2695,0
|
|
20241007,171600,65947230,2695,2695,2695,2695,0
|
|
20241007,171500,65947230,2695,2695,2695,2695,0
|
|
20241007,171400,65947230,2695,2695,2695,2695,0
|
|
20241007,171300,65947230,2695,2695,2695,2695,0
|
|
20241007,171200,65947230,2695,2695,2695,2695,0
|
|
20241007,171100,65947230,2695,2695,2695,2695,0
|
|
20241007,171000,65947230,2695,2695,2695,2695,0
|
|
20241007,170900,65947230,2695,2695,2695,2695,0
|
|
20241007,170800,65947230,2695,2695,2695,2695,0
|
|
20241007,170700,65947230,2695,2695,2695,2695,0
|
|
20241007,170600,65947230,2695,2695,2695,2695,0
|
|
20241007,170500,65947230,2695,2695,2695,2695,0
|
|
20241007,170400,65947230,2695,2695,2695,2695,0
|
|
20241007,170300,65947230,2695,2695,2695,2695,0
|
|
20241007,170200,65947230,2695,2695,2695,2695,0
|
|
20241007,170100,65947230,2695,2695,2695,2695,0
|
|
20241007,170000,65947230,2695,2695,2695,2695,0
|
|
20241007,165900,65947230,2695,2695,2695,2695,0
|
|
20241007,165800,65947230,2695,2695,2695,2695,0
|
|
20241007,165700,65947230,2695,2695,2695,2695,0
|
|
20241007,165600,65947230,2695,2695,2695,2695,0
|
|
20241007,165500,65947230,2695,2695,2695,2695,0
|
|
20241007,165400,65947230,2695,2695,2695,2695,0
|
|
20241007,165300,65947230,2695,2695,2695,2695,0
|
|
20241007,165200,65947230,2695,2695,2695,2695,33
|
|
20241007,165100,65947230,2695,2695,2695,2695,0
|
|
20241007,165000,65947230,2695,2695,2695,2695,0
|
|
20241007,164900,65947230,2695,2695,2695,2695,0
|
|
20241007,164800,65947230,2695,2695,2695,2695,0
|
|
20241007,164700,65947230,2695,2695,2695,2695,0
|
|
20241007,164600,65947230,2695,2695,2695,2695,0
|
|
20241007,164500,65947230,2695,2695,2695,2695,0
|
|
20241007,164400,65947230,2695,2695,2695,2695,0
|
|
20241007,164300,65947230,2695,2695,2695,2695,0
|
|
20241007,164200,65947230,2695,2695,2695,2695,0
|
|
20241007,164100,65947230,2695,2695,2695,2695,0
|
|
20241007,164000,65947230,2695,2695,2695,2695,0
|
|
20241007,163900,65947230,2695,2695,2695,2695,0
|
|
20241007,163800,65947230,2695,2695,2695,2695,0
|
|
20241007,163700,65947230,2695,2695,2695,2695,0
|
|
20241007,163600,65947230,2695,2695,2695,2695,0
|
|
20241007,163500,65947230,2695,2695,2695,2695,0
|
|
20241007,163400,65947230,2695,2695,2695,2695,0
|
|
20241007,163300,65947230,2695,2695,2695,2695,0
|
|
20241007,163200,65947230,2695,2695,2695,2695,0
|
|
20241007,163100,65947230,2695,2695,2695,2695,0
|
|
20241007,163000,65947230,2695,2695,2695,2695,0
|
|
20241007,162900,65947230,2695,2695,2695,2695,0
|
|
20241007,162800,65947230,2695,2695,2695,2695,0
|
|
20241007,162700,65947230,2695,2695,2695,2695,0
|
|
20241007,162600,65947230,2695,2695,2695,2695,0
|
|
20241007,162500,65947230,2695,2695,2695,2695,0
|
|
20241007,162400,65947230,2695,2695,2695,2695,0
|
|
20241007,162300,65947230,2695,2695,2695,2695,0
|
|
20241007,162200,65947230,2695,2695,2695,2695,33
|
|
20241007,162100,65947230,2695,2695,2695,2695,0
|
|
20241007,162000,65947230,2695,2695,2695,2695,0
|
|
20241007,161900,65947230,2695,2695,2695,2695,0
|
|
20241007,161800,65947230,2695,2695,2695,2695,0
|
|
20241007,161700,65947230,2695,2695,2695,2695,0
|
|
20241007,161600,65947230,2695,2695,2695,2695,0
|
|
20241007,161500,65947230,2695,2695,2695,2695,0
|
|
20241007,161400,65947230,2695,2695,2695,2695,0
|
|
20241007,161300,65947230,2695,2695,2695,2695,0
|
|
20241007,161200,65947230,2695,2695,2695,2695,0
|
|
20241007,161100,65947230,2695,2695,2695,2695,0
|
|
20241007,161000,65947230,2695,2695,2695,2695,0
|
|
20241007,160900,65947230,2695,2695,2695,2695,0
|
|
20241007,160800,65947230,2695,2695,2695,2695,0
|
|
20241007,160700,65947230,2695,2695,2695,2695,0
|
|
20241007,160600,65947230,2695,2695,2695,2695,0
|
|
20241007,160500,65947230,2695,2695,2695,2695,0
|
|
20241007,160400,65947230,2695,2695,2695,2695,0
|
|
20241007,160300,65947230,2695,2695,2695,2695,0
|
|
20241007,160200,65947230,2695,2695,2695,2695,0
|
|
20241007,160100,65947230,2695,2695,2695,2695,0
|
|
20241007,160000,65947230,2695,2695,2695,2695,0
|
|
20241007,155900,65947230,2695,2695,2695,2695,0
|
|
20241007,155800,65947230,2695,2695,2695,2695,0
|
|
20241007,155700,65947230,2695,2695,2695,2695,0
|
|
20241007,155600,65947230,2695,2695,2695,2695,0
|
|
20241007,155500,65947230,2695,2695,2695,2695,0
|
|
20241007,155400,65947230,2695,2695,2695,2695,0
|
|
20241007,155300,65947230,2695,2695,2695,2695,0
|
|
20241007,155200,65947230,2695,2695,2695,2695,33
|
|
20241007,155100,65947230,2695,2695,2695,2695,0
|
|
20241007,155000,65947230,2695,2695,2695,2695,0
|
|
20241007,154900,65947230,2695,2695,2695,2695,0
|
|
20241007,154800,65947230,2695,2695,2695,2695,0
|
|
20241007,154700,65947230,2695,2695,2695,2695,0
|
|
20241007,154600,65947230,2695,2695,2695,2695,0
|
|
20241007,154500,65947230,2695,2695,2695,2695,0
|
|
20241007,154400,65947230,2695,2695,2695,2695,0
|
|
20241007,154300,65947230,2695,2695,2695,2695,0
|
|
20241007,154200,65947230,2695,2695,2695,2695,0
|
|
20241007,154100,65947230,2695,2695,2695,2695,0
|
|
20241007,154000,65947230,2695,2695,2695,2695,0
|
|
20241007,153900,65947230,2695,2695,2695,2695,0
|
|
20241007,153800,65947230,2695,2695,2695,2695,0
|
|
20241007,153700,65947230,2695,2695,2695,2695,0
|
|
20241007,153600,65947230,2695,2695,2695,2695,0
|
|
20241007,153500,65947230,2695,2695,2695,2695,0
|
|
20241007,153400,65947230,2695,2695,2695,2695,0
|
|
20241007,153300,65947230,2695,2695,2695,2695,0
|
|
20241007,153200,65947230,2695,2695,2695,2695,0
|
|
20241007,153100,65947230,2695,2695,2695,2695,0
|
|
20241007,153000,65947230,2695,2695,2695,2695,33
|
|
20241007,152900,65858295,2715,2715,2715,2715,0
|
|
20241007,152800,65858295,2715,2715,2715,2715,0
|
|
20241007,152700,65858295,2715,2715,2715,2715,0
|
|
20241007,152600,65858295,2715,2715,2715,2715,0
|
|
20241007,152500,65858295,2715,2715,2715,2715,0
|
|
20241007,152400,65858295,2715,2715,2715,2715,0
|
|
20241007,152300,65858295,2715,2715,2715,2715,0
|
|
20241007,152200,65858295,2715,2715,2715,2715,0
|
|
20241007,152100,65858295,2715,2715,2715,2715,0
|
|
20241007,152000,65858295,2715,2715,2715,2715,0
|
|
20241007,151900,65858295,2715,2700,2720,2680,4
|
|
20241007,151800,65847480,2720,2675,2720,2675,3
|
|
20241007,151700,65839370,2730,2715,2730,2715,184
|
|
20241007,151600,65338300,2715,2715,2715,2715,1
|
|
20241007,151500,65335585,2715,2715,2715,2715,0
|
|
20241007,151400,65335585,2715,2715,2715,2715,0
|
|
20241007,151300,65335585,2715,2715,2715,2715,0
|
|
20241007,151200,65335585,2715,2715,2715,2715,0
|
|
20241007,151100,65335585,2715,2715,2715,2715,0
|
|
20241007,151000,65335585,2715,2715,2715,2715,0
|
|
20241007,150900,65335585,2715,2715,2715,2715,0
|
|
20241007,150800,65335585,2715,2715,2715,2715,0
|
|
20241007,150700,65335585,2715,2710,2715,2710,30
|
|
20241007,150600,65254230,2705,2705,2705,2705,172
|
|
20241007,150500,64788970,2705,2705,2705,2705,0
|
|
20241007,150400,64788970,2705,2705,2705,2705,0
|
|
20241007,150300,64788970,2705,2705,2705,2705,0
|
|
20241007,150200,64788970,2705,2700,2705,2700,260
|
|
20241007,150100,64086965,2700,2700,2700,2700,0
|
|
20241007,150000,64086965,2700,2700,2700,2700,0
|
|
20241007,145900,64086965,2700,2700,2700,2700,1
|
|
20241007,145800,64084265,2690,2690,2690,2690,0
|
|
20241007,145700,64084265,2690,2690,2690,2690,0
|
|
20241007,145600,64084265,2690,2690,2690,2690,0
|
|
20241007,145500,64084265,2690,2690,2690,2690,0
|
|
20241007,145400,64084265,2690,2685,2690,2685,91
|
|
20241007,145300,63839925,2685,2685,2685,2685,0
|
|
20241007,145200,63839925,2685,2685,2685,2685,0
|
|
20241007,145100,63839925,2685,2685,2685,2685,0
|
|
20241007,145000,63839925,2685,2685,2685,2685,0
|
|
20241007,144900,63839925,2685,2685,2685,2685,0
|
|
20241007,144800,63839925,2685,2685,2685,2685,0
|
|
20241007,144700,63839925,2685,2685,2685,2685,0
|
|
20241007,144600,63839925,2685,2685,2685,2685,10
|
|
20241007,144500,63813075,2650,2650,2650,2650,0
|
|
20241007,144400,63813075,2650,2650,2650,2650,0
|
|
20241007,144300,63813075,2650,2650,2650,2650,544
|
|
20241007,144200,62371475,2655,2675,2675,2655,1457
|
|
20241007,144100,58492165,2685,2685,2685,2685,0
|
|
20241007,144000,58492165,2685,2685,2685,2685,0
|
|
20241007,143900,58492165,2685,2685,2685,2685,0
|
|
20241007,143800,58492165,2685,2685,2685,2685,0
|
|
20241007,143700,58492165,2685,2685,2685,2685,0
|
|
20241007,143600,58492165,2685,2685,2685,2685,0
|
|
20241007,143500,58492165,2685,2685,2685,2685,0
|
|
20241007,143400,58492165,2685,2685,2685,2685,0
|
|
20241007,143300,58492165,2685,2685,2685,2685,0
|
|
20241007,143200,58492165,2685,2685,2685,2685,0
|
|
20241007,143100,58492165,2685,2685,2685,2685,0
|
|
20241007,143000,58492165,2685,2685,2685,2685,0
|
|
20241007,142900,58492165,2685,2685,2685,2685,396
|
|
20241007,142800,57428905,2685,2685,2685,2685,0
|
|
20241007,142700,57428905,2685,2685,2685,2685,0
|
|
20241007,142600,57428905,2685,2685,2685,2685,0
|
|
20241007,142500,57428905,2685,2685,2685,2685,0
|
|
20241007,142400,57428905,2685,2685,2685,2675,13
|
|
20241007,142300,57394095,2680,2680,2685,2675,7
|
|
20241007,142200,57375335,2685,2685,2685,2685,0
|
|
20241007,142100,57375335,2685,2685,2685,2685,0
|
|
20241007,142000,57375335,2685,2685,2685,2685,0
|
|
20241007,141900,57375335,2685,2685,2685,2685,0
|
|
20241007,141800,57375335,2685,2685,2685,2685,0
|
|
20241007,141700,57375335,2685,2685,2685,2685,5500
|
|
20241007,141600,42607835,2695,2695,2695,2695,0
|
|
20241007,141500,42607835,2695,2695,2695,2695,0
|
|
20241007,141400,42607835,2695,2695,2695,2695,0
|
|
20241007,141300,42607835,2695,2695,2695,2695,0
|
|
20241007,141200,42607835,2695,2695,2695,2695,0
|
|
20241007,141100,42607835,2695,2695,2695,2695,0
|
|
20241007,141000,42607835,2695,2695,2695,2695,0
|
|
20241007,140900,42607835,2695,2695,2695,2695,0
|
|
20241007,140800,42607835,2695,2695,2695,2695,1
|
|
20241007,140700,42605140,2675,2675,2675,2675,0
|
|
20241007,140600,42605140,2675,2675,2675,2675,0
|
|
20241007,140500,42605140,2675,2675,2675,2675,0
|
|
20241007,140400,42605140,2675,2675,2675,2675,0
|
|
20241007,140300,42605140,2675,2675,2675,2675,0
|
|
20241007,140200,42605140,2675,2675,2675,2675,0
|
|
20241007,140100,42605140,2675,2675,2675,2675,0
|
|
20241007,140000,42605140,2675,2675,2675,2675,0
|
|
20241007,135900,42605140,2675,2675,2675,2675,0
|
|
20241007,135800,42605140,2675,2675,2675,2675,0
|
|
20241007,135700,42605140,2675,2675,2675,2675,0
|
|
20241007,135600,42605140,2675,2675,2675,2675,0
|
|
20241007,135500,42605140,2675,2675,2675,2675,0
|
|
20241007,135400,42605140,2675,2675,2675,2675,0
|
|
20241007,135300,42605140,2675,2675,2675,2675,0
|
|
20241007,135200,42605140,2675,2675,2675,2675,0
|
|
20241007,135100,42605140,2675,2675,2675,2675,0
|
|
20241007,135000,42605140,2675,2675,2675,2675,0
|
|
20241007,134900,42605140,2675,2675,2675,2675,0
|
|
20241007,134800,42605140,2675,2675,2675,2675,0
|
|
20241007,134700,42605140,2675,2675,2675,2675,0
|
|
20241007,134600,42605140,2675,2675,2675,2675,1
|
|
20241007,134500,42602465,2700,2700,2700,2700,0
|
|
20241007,134400,42602465,2700,2700,2700,2700,0
|
|
20241007,134300,42602465,2700,2700,2700,2700,0
|
|
20241007,134200,42602465,2700,2680,2700,2680,3500
|
|
20241007,134100,33157305,2680,2680,2680,2680,0
|
|
20241007,134000,33157305,2680,2680,2680,2680,0
|
|
20241007,133900,33157305,2680,2680,2680,2680,0
|
|
20241007,133800,33157305,2680,2680,2680,2680,0
|
|
20241007,133700,33157305,2680,2670,2680,2670,60
|
|
20241007,133600,32997040,2675,2675,2675,2675,0
|
|
20241007,133500,32997040,2675,2675,2675,2675,0
|
|
20241007,133400,32997040,2675,2675,2675,2675,0
|
|
20241007,133300,32997040,2675,2675,2675,2675,0
|
|
20241007,133200,32997040,2675,2675,2675,2675,0
|
|
20241007,133100,32997040,2675,2675,2675,2675,0
|
|
20241007,133000,32997040,2675,2675,2675,2675,0
|
|
20241007,132900,32997040,2675,2675,2675,2675,0
|
|
20241007,132800,32997040,2675,2670,2675,2670,35
|
|
20241007,132700,32903580,2670,2670,2670,2670,0
|
|
20241007,132600,32903580,2670,2670,2670,2670,0
|
|
20241007,132500,32903580,2670,2670,2670,2670,0
|
|
20241007,132400,32903580,2670,2670,2670,2670,0
|
|
20241007,132300,32903580,2670,2670,2670,2670,0
|
|
20241007,132200,32903580,2670,2670,2670,2670,0
|
|
20241007,132100,32903580,2670,2670,2670,2670,0
|
|
20241007,132000,32903580,2670,2670,2670,2670,0
|
|
20241007,131900,32903580,2670,2670,2670,2670,0
|
|
20241007,131800,32903580,2670,2670,2670,2670,0
|
|
20241007,131700,32903580,2670,2670,2670,2670,0
|
|
20241007,131600,32903580,2670,2670,2670,2670,0
|
|
20241007,131500,32903580,2670,2670,2670,2670,50
|
|
20241007,131400,32770080,2670,2670,2670,2670,0
|
|
20241007,131300,32770080,2670,2670,2670,2670,400
|
|
20241007,131200,31702080,2670,2670,2670,2670,0
|
|
20241007,131100,31702080,2670,2670,2670,2670,0
|
|
20241007,131000,31702080,2670,2670,2670,2670,0
|
|
20241007,130900,31702080,2670,2670,2670,2670,5
|
|
20241007,130800,31688730,2670,2670,2670,2670,0
|
|
20241007,130700,31688730,2670,2665,2670,2665,16
|
|
20241007,130600,31646075,2665,2665,2665,2665,0
|
|
20241007,130500,31646075,2665,2665,2665,2665,0
|
|
20241007,130400,31646075,2665,2665,2665,2665,0
|
|
20241007,130300,31646075,2665,2665,2665,2665,50
|
|
20241007,130200,31512825,2665,2665,2665,2665,0
|
|
20241007,130100,31512825,2665,2665,2665,2665,108
|
|
20241007,130000,31225005,2665,2665,2665,2665,29
|
|
20241007,125900,31147720,2665,2665,2665,2665,0
|
|
20241007,125800,31147720,2665,2665,2665,2665,117
|
|
20241007,125700,30835915,2665,2665,2665,2665,200
|
|
20241007,125600,30302915,2665,2665,2665,2665,0
|
|
20241007,125500,30302915,2665,2665,2665,2665,50
|
|
20241007,125400,30169665,2670,2670,2670,2670,0
|
|
20241007,125300,30169665,2670,2670,2670,2670,3
|
|
20241007,125200,30161655,2655,2655,2655,2655,198
|
|
20241007,125100,29635965,2655,2670,2670,2655,513
|
|
20241007,125000,28273935,2665,2665,2665,2665,0
|
|
20241007,124900,28273935,2665,2665,2665,2665,0
|
|
20241007,124800,28273935,2665,2665,2665,2665,0
|
|
20241007,124700,28273935,2665,2665,2665,2665,0
|
|
20241007,124600,28273935,2665,2665,2665,2665,567
|
|
20241007,124500,26762880,2665,2660,2665,2660,2
|
|
20241007,124400,26757555,2665,2665,2665,2665,1
|
|
20241007,124300,26754890,2665,2660,2665,2660,3
|
|
20241007,124200,26746900,2655,2655,2655,2655,400
|
|
20241007,124100,25684900,2650,2650,2650,2650,30
|
|
20241007,124000,25605400,2650,2650,2650,2650,0
|
|
20241007,123900,25605400,2650,2650,2650,2650,0
|
|
20241007,123800,25605400,2650,2650,2650,2650,150
|
|
20241007,123700,25207900,2650,2650,2650,2650,0
|
|
20241007,123600,25207900,2650,2650,2650,2650,0
|
|
20241007,123500,25207900,2650,2650,2650,2650,0
|
|
20241007,123400,25207900,2650,2650,2650,2650,0
|
|
20241007,123300,25207900,2650,2650,2650,2650,0
|
|
20241007,123200,25207900,2650,2650,2650,2650,0
|
|
20241007,123100,25207900,2650,2650,2650,2650,0
|
|
20241007,123000,25207900,2650,2650,2650,2650,3
|
|
20241007,122900,25199950,2630,2630,2630,2630,25
|
|
20241007,122800,25134200,2665,2665,2665,2665,0
|
|
20241007,122700,25134200,2665,2665,2665,2665,0
|
|
20241007,122600,25134200,2665,2665,2665,2665,0
|
|
20241007,122500,25134200,2665,2665,2665,2665,0
|
|
20241007,122400,25134200,2665,2665,2665,2665,0
|
|
20241007,122300,25134200,2665,2665,2665,2665,0
|
|
20241007,122200,25134200,2665,2665,2665,2665,0
|
|
20241007,122100,25134200,2665,2665,2665,2665,0
|
|
20241007,122000,25134200,2665,2665,2665,2665,0
|
|
20241007,121900,25134200,2665,2665,2665,2665,0
|
|
20241007,121800,25134200,2665,2665,2665,2665,0
|
|
20241007,121700,25134200,2665,2665,2665,2665,0
|
|
20241007,121600,25134200,2665,2665,2665,2665,0
|
|
20241007,121500,25134200,2665,2665,2665,2665,0
|
|
20241007,121400,25134200,2665,2665,2665,2665,0
|
|
20241007,121300,25134200,2665,2665,2665,2665,0
|
|
20241007,121200,25134200,2665,2665,2665,2665,0
|
|
20241007,121100,25134200,2665,2665,2665,2665,0
|
|
20241007,121000,25134200,2665,2665,2665,2665,1
|
|
20241007,120900,25131535,2660,2630,2660,2630,10
|
|
20241007,120800,25105160,2630,2630,2630,2630,34
|
|
20241007,120700,25015740,2630,2630,2630,2630,89
|
|
20241007,120600,24781670,2630,2650,2650,2630,870
|
|
20241007,120500,22488085,2650,2650,2650,2650,0
|
|
20241007,120400,22488085,2650,2650,2650,2650,0
|
|
20241007,120300,22488085,2650,2650,2650,2650,0
|
|
20241007,120200,22488085,2650,2650,2650,2650,50
|
|
20241007,120100,22355585,2670,2670,2670,2670,0
|
|
20241007,120000,22355585,2670,2670,2670,2670,0
|
|
20241007,115900,22355585,2670,2670,2670,2670,0
|
|
20241007,115800,22355585,2670,2670,2670,2670,0
|
|
20241007,115700,22355585,2670,2670,2670,2670,0
|
|
20241007,115600,22355585,2670,2670,2670,2670,0
|
|
20241007,115500,22355585,2670,2670,2670,2670,0
|
|
20241007,115400,22355585,2670,2670,2670,2670,0
|
|
20241007,115300,22355585,2670,2670,2670,2670,0
|
|
20241007,115200,22355585,2670,2670,2670,2670,0
|
|
20241007,115100,22355585,2670,2670,2670,2670,0
|
|
20241007,115000,22355585,2670,2670,2670,2670,0
|
|
20241007,114900,22355585,2670,2670,2670,2670,0
|
|
20241007,114800,22355585,2670,2670,2670,2670,0
|
|
20241007,114700,22355585,2670,2670,2670,2670,0
|
|
20241007,114600,22355585,2670,2670,2670,2670,0
|
|
20241007,114500,22355585,2670,2670,2670,2670,0
|
|
20241007,114400,22355585,2670,2670,2670,2670,0
|
|
20241007,114300,22355585,2670,2670,2670,2670,0
|
|
20241007,114200,22355585,2670,2670,2670,2670,0
|
|
20241007,114100,22355585,2670,2670,2670,2670,0
|
|
20241007,114000,22355585,2670,2665,2670,2665,4
|
|
20241007,113900,22344915,2655,2655,2655,2655,10
|
|
20241007,113800,22318365,2655,2655,2655,2655,0
|
|
20241007,113700,22318365,2655,2655,2655,2655,1
|
|
20241007,113600,22315710,2635,2635,2635,2635,0
|
|
20241007,113500,22315710,2635,2635,2635,2635,599
|
|
20241007,113400,20737345,2635,2635,2635,2635,0
|
|
20241007,113300,20737345,2635,2635,2635,2635,0
|
|
20241007,113200,20737345,2635,2640,2640,2635,401
|
|
20241007,113100,19680460,2665,2665,2665,2665,0
|
|
20241007,113000,19680460,2665,2665,2665,2665,3
|
|
20241007,112900,19672465,2665,2665,2665,2665,0
|
|
20241007,112800,19672465,2665,2665,2665,2665,0
|
|
20241007,112700,19672465,2665,2665,2665,2665,0
|
|
20241007,112600,19672465,2665,2665,2665,2665,0
|
|
20241007,112500,19672465,2665,2665,2665,2665,0
|
|
20241007,112400,19672465,2665,2665,2665,2665,0
|
|
20241007,112300,19672465,2665,2665,2665,2665,0
|
|
20241007,112200,19672465,2665,2640,2665,2640,61
|
|
20241007,112100,19511400,2640,2640,2640,2640,63
|
|
20241007,112000,19345080,2640,2640,2640,2640,0
|
|
20241007,111900,19345080,2640,2640,2640,2640,75
|
|
20241007,111800,19147080,2640,2640,2640,2640,20
|
|
20241007,111700,19094280,2640,2640,2640,2640,10
|
|
20241007,111600,19067880,2640,2640,2640,2640,0
|
|
20241007,111500,19067880,2640,2640,2640,2640,0
|
|
20241007,111400,19067880,2640,2640,2640,2640,0
|
|
20241007,111300,19067880,2640,2640,2640,2640,0
|
|
20241007,111200,19067880,2640,2640,2640,2640,15
|
|
20241007,111100,19028280,2640,2640,2640,2640,0
|
|
20241007,111000,19028280,2640,2640,2640,2640,0
|
|
20241007,110900,19028280,2640,2640,2640,2640,0
|
|
20241007,110800,19028280,2640,2640,2640,2640,50
|
|
20241007,110700,18896280,2640,2640,2640,2640,0
|
|
20241007,110600,18896280,2640,2640,2640,2640,0
|
|
20241007,110500,18896280,2640,2640,2640,2640,0
|
|
20241007,110400,18896280,2640,2640,2640,2640,0
|
|
20241007,110300,18896280,2640,2640,2640,2640,0
|
|
20241007,110200,18896280,2640,2640,2640,2640,0
|
|
20241007,110100,18896280,2640,2640,2640,2640,3
|
|
20241007,110000,18888360,2640,2640,2640,2640,0
|
|
20241007,105900,18888360,2640,2640,2640,2640,0
|
|
20241007,105800,18888360,2640,2640,2640,2640,0
|
|
20241007,105700,18888360,2640,2640,2640,2640,0
|
|
20241007,105600,18888360,2640,2640,2640,2640,0
|
|
20241007,105500,18888360,2640,2640,2640,2640,0
|
|
20241007,105400,18888360,2640,2640,2640,2640,0
|
|
20241007,105300,18888360,2640,2640,2640,2640,0
|
|
20241007,105200,18888360,2640,2640,2640,2640,0
|
|
20241007,105100,18888360,2640,2640,2640,2640,0
|
|
20241007,105000,18888360,2640,2640,2640,2640,0
|
|
20241007,104900,18888360,2640,2640,2640,2640,3
|
|
20241007,104800,18880440,2640,2640,2640,2640,0
|
|
20241007,104700,18880440,2640,2640,2640,2640,0
|
|
20241007,104600,18880440,2640,2640,2640,2640,33
|
|
20241007,104500,18793320,2640,2640,2640,2640,0
|
|
20241007,104400,18793320,2640,2640,2640,2640,76
|
|
20241007,104300,18592680,2640,2640,2640,2640,54
|
|
20241007,104200,18450120,2640,2640,2640,2640,84
|
|
20241007,104100,18228360,2640,2640,2640,2640,56
|
|
20241007,104000,18080520,2640,2655,2655,2640,398
|
|
20241007,103900,17029140,2655,2655,2655,2655,24
|
|
20241007,103800,16965420,2655,2650,2655,2650,1206
|
|
20241007,103700,13765220,2650,2650,2650,2650,0
|
|
20241007,103600,13765220,2650,2650,2650,2650,0
|
|
20241007,103500,13765220,2650,2650,2650,2650,0
|
|
20241007,103400,13765220,2650,2650,2650,2650,0
|
|
20241007,103300,13765220,2650,2650,2650,2650,0
|
|
20241007,103200,13765220,2650,2650,2650,2650,0
|
|
20241007,103100,13765220,2650,2650,2650,2650,0
|
|
20241007,103000,13765220,2650,2650,2650,2650,95
|
|
20241007,102900,13513470,2650,2650,2650,2650,0
|
|
20241007,102800,13513470,2650,2650,2650,2650,0
|
|
20241007,102700,13513470,2650,2650,2650,2650,0
|
|
20241007,102600,13513470,2650,2650,2650,2650,0
|
|
20241007,102500,13513470,2650,2650,2650,2650,1
|
|
20241007,102400,13510820,2650,2650,2650,2650,0
|
|
20241007,102300,13510820,2650,2650,2650,2650,0
|
|
20241007,102200,13510820,2650,2650,2650,2650,0
|
|
20241007,102100,13510820,2650,2650,2650,2650,0
|
|
20241007,102000,13510820,2650,2650,2650,2650,0
|
|
20241007,101900,13510820,2650,2650,2650,2650,0
|
|
20241007,101800,13510820,2650,2650,2650,2650,0
|
|
20241007,101700,13510820,2650,2650,2650,2650,0
|
|
20241007,101600,13510820,2650,2650,2650,2650,0
|
|
20241007,101500,13510820,2650,2650,2650,2650,0
|
|
20241007,101400,13510820,2650,2650,2650,2650,2
|
|
20241007,101300,13505520,2640,2640,2640,2640,5
|
|
20241007,101200,13492320,2650,2650,2650,2650,0
|
|
20241007,101100,13492320,2650,2650,2650,2650,0
|
|
20241007,101000,13492320,2650,2650,2650,2650,0
|
|
20241007,100900,13492320,2650,2650,2650,2650,0
|
|
20241007,100800,13492320,2650,2650,2650,2650,0
|
|
20241007,100700,13492320,2650,2650,2650,2650,0
|
|
20241007,100600,13492320,2650,2650,2650,2650,0
|
|
20241007,100500,13492320,2650,2650,2650,2650,1
|
|
20241007,100400,13489670,2650,2650,2650,2650,0
|
|
20241007,100300,13489670,2650,2650,2650,2650,50
|
|
20241007,100200,13357170,2650,2650,2650,2650,0
|
|
20241007,100100,13357170,2650,2650,2650,2650,0
|
|
20241007,100000,13357170,2650,2650,2650,2650,0
|
|
20241007,095900,13357170,2650,2650,2650,2650,0
|
|
20241007,095800,13357170,2650,2650,2650,2650,0
|
|
20241007,095700,13357170,2650,2650,2650,2650,0
|
|
20241007,095600,13357170,2650,2650,2650,2650,0
|
|
20241007,095500,13357170,2650,2650,2650,2650,0
|
|
20241007,095400,13357170,2650,2650,2650,2650,0
|
|
20241007,095300,13357170,2650,2650,2650,2650,0
|
|
20241007,095200,13357170,2650,2650,2650,2650,0
|
|
20241007,095100,13357170,2650,2650,2650,2650,0
|
|
20241007,095000,13357170,2650,2650,2650,2650,0
|
|
20241007,094900,13357170,2650,2650,2650,2650,0
|
|
20241007,094800,13357170,2650,2650,2650,2650,10
|
|
20241007,094700,13330670,2655,2655,2655,2655,50
|
|
20241007,094600,13197920,2655,2655,2655,2655,3
|
|
20241007,094500,13189955,2655,2655,2655,2655,0
|
|
20241007,094400,13189955,2655,2655,2655,2655,295
|
|
20241007,094300,12406730,2655,2650,2655,2650,705
|
|
20241007,094200,10535170,2650,2650,2650,2650,0
|
|
20241007,094100,10535170,2650,2650,2650,2650,0
|
|
20241007,094000,10535170,2650,2650,2650,2650,0
|
|
20241007,093900,10535170,2650,2650,2650,2650,0
|
|
20241007,093800,10535170,2650,2650,2650,2650,0
|
|
20241007,093700,10535170,2650,2650,2650,2650,0
|
|
20241007,093600,10535170,2650,2650,2650,2650,0
|
|
20241007,093500,10535170,2650,2650,2650,2650,1
|
|
20241007,093400,10532520,2650,2630,2650,2630,70
|
|
20241007,093300,10348400,2630,2630,2630,2630,438
|
|
20241007,093200,9196460,2630,2630,2630,2630,2
|
|
20241007,093100,9191200,2630,2640,2640,2630,291
|
|
20241007,093000,8424420,2655,2655,2655,2655,0
|
|
20241007,092900,8424420,2655,2655,2655,2655,0
|
|
20241007,092800,8424420,2655,2655,2655,2655,0
|
|
20241007,092700,8424420,2655,2655,2655,2655,0
|
|
20241007,092600,8424420,2655,2655,2655,2655,0
|
|
20241007,092500,8424420,2655,2655,2655,2655,0
|
|
20241007,092400,8424420,2655,2655,2655,2655,0
|
|
20241007,092300,8424420,2655,2655,2655,2655,0
|
|
20241007,092200,8424420,2655,2655,2655,2655,0
|
|
20241007,092100,8424420,2655,2655,2655,2655,0
|
|
20241007,092000,8424420,2655,2655,2655,2655,2
|
|
20241007,091900,8419110,2640,2640,2640,2640,0
|
|
20241007,091800,8419110,2640,2640,2640,2640,0
|
|
20241007,091700,8419110,2640,2640,2640,2640,0
|
|
20241007,091600,8419110,2640,2640,2640,2640,0
|
|
20241007,091500,8419110,2640,2640,2640,2640,0
|
|
20241007,091400,8419110,2640,2640,2640,2640,50
|
|
20241007,091300,8287110,2640,2640,2640,2640,120
|
|
20241007,091200,7970310,2655,2655,2655,2655,0
|
|
20241007,091100,7970310,2655,2655,2655,2655,0
|
|
20241007,091000,7970310,2655,2655,2655,2655,0
|
|
20241007,090900,7970310,2655,2655,2655,2655,0
|
|
20241007,090800,7970310,2655,2655,2655,2655,0
|
|
20241007,090700,7970310,2655,2655,2655,2655,0
|
|
20241007,090600,7970310,2655,2655,2655,2655,3000
|
|
20241007,090500,5310,2655,2655,2655,2655,0
|
|
20241007,090400,5310,2655,2655,2655,2655,0
|
|
20241007,090300,5310,2655,2655,2655,2655,0
|
|
20241007,090200,5310,2655,2655,2655,2655,0
|
|
20241007,090100,5310,2655,2655,2655,2655,0
|
|
20241007,090000,5310,2655,2655,2655,2655,2
|