KissMeData/009180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	2150	2165	2170	2145	53833	115982836	00	0.00	N	5	-20
3	20250428	2170	2180	2190	2155	37808	82052440	00	0.00	N	3	0
4	20250425	2170	2155	2175	2155	59685	129182055	00	0.00	N	2	5
5	20250424	2165	2165	2175	2135	38745	83551310	00	0.00	N	2	10
6	20250423	2155	2160	2175	2155	41379	89411065	00	0.00	N	5	-5
7	20250422	2160	2175	2175	2150	34783	75119181	00	0.00	N	5	-10
8	20250421	2170	2170	2180	2160	34843	75664542	00	0.00	N	3	0
9	20250418	2170	2160	2175	2140	36974	79822461	00	0.00	N	2	15
10	20250417	2155	2115	2160	2110	41175	88178384	00	0.00	N	2	50
11	20250416	2105	2150	2165	2105	103178	218772508	00	0.00	N	5	-45
12	20250415	2150	2105	2200	2095	227251	489279950	00	0.00	N	2	45
13	20250414	2105	2090	2110	2085	38814	81235953	00	0.00	N	2	20
14	20250411	2085	2040	2085	2040	32939	68078888	00	0.00	N	2	15
15	20250410	2070	2075	2095	2040	144824	299304187	00	0.00	N	2	50
16	20250409	2020	2015	2035	1981	149515	300044971	00	0.00	N	2	5
17	20250408	2015	2030	2045	2005	88350	178663289	00	0.00	N	2	17
18	20250407	1998	2090	2090	1993	268618	540889657	00	0.00	N	5	-107
19	20250404	2105	2060	2155	2035	104488	216414745	00	0.00	N	2	35
20	20250403	2070	2060	2090	2020	177487	362895888	00	0.00	N	3	0
21	20250402	2070	2105	2115	2065	64928	135321434	00	0.00	N	5	-35
22	20250401	2105	2110	2145	2095	96057	202807768	00	0.00	N	3	0
23	20250331	2105	2170	2180	2105	133859	284791123	00	0.00	N	5	-65
24	20250328	2170	2200	2225	2145	328069	710548260	02	0.00	N	5	-155
25	20250327	2325	2345	2350	2300	196785	456027760	00	0.00	N	5	-25
26	20250326	2350	2375	2375	2330	92571	216801939	00	0.00	N	5	-25
27	20250325	2375	2335	2375	2310	212288	499011722	00	0.00	N	2	40
28	20250324	2335	2320	2345	2295	143405	332269344	00	0.00	N	2	20
29	20250321	2315	2325	2325	2275	64678	148208994	00	0.00	N	2	10
30	20250320	2305	2305	2330	2295	53421	123275604	00	0.00	N	5	-5
31	20250319	2310	2305	2320	2295	58607	134951700	00	0.00	N	2	5
32	20250318	2305	2330	2335	2300	91226	210921145	00	0.00	N	5	-25
33	20250317	2330	2350	2360	2320	75436	175918882	00	0.00	N	5	-20
34	20250314	2350	2335	2360	2300	82664	191886223	00	0.00	N	2	15
35	20250313	2335	2345	2360	2335	56855	133184575	00	0.00	N	5	-10
36	20250312	2345	2330	2365	2330	58713	137489925	00	0.00	N	2	15
37	20250311	2330	2350	2360	2300	104570	243616503	00	0.00	N	5	-45
38	20250310	2375	2350	2390	2320	138933	328217003	00	0.00	N	2	15
39	20250307	2360	2330	2400	2315	199952	473987471	00	0.00	N	2	10
40	20250306	2350	2345	2375	2330	69886	164471516	00	0.00	N	5	-10
41	20250305	2360	2325	2360	2315	133758	313524067	00	0.00	N	2	35
42	20250304	2325	2275	2325	2265	130331	300912944	00	0.00	N	2	45
43	20250228	2280	2265	2285	2255	97977	222223285	00	0.00	N	3	0
44	20250227	2280	2315	2320	2265	83324	190600125	00	0.00	N	5	-35
45	20250226	2315	2325	2325	2290	60111	138606075	00	0.00	N	5	-10
46	20250225	2325	2310	2330	2285	174022	402153045	00	0.00	N	2	45
47	20250224	2280	2260	2300	2240	78096	177847370	00	0.00	N	2	15
48	20250221	2265	2250	2265	2230	72235	162264980	00	0.00	N	2	15
49	20250220	2250	2250	2260	2225	93962	210852875	00	0.00	N	3	0
50	20250219	2250	2265	2300	2245	106873	241770235	00	0.00	N	5	-5
51	20250218	2255	2240	2270	2225	95978	215456330	00	0.00	N	2	15
52	20250217	2240	2215	2260	2210	144160	321320010	00	0.00	N	2	25
53	20250214	2215	2210	2225	2200	77776	172106845	00	0.00	N	2	5
54	20250213	2210	2195	2225	2155	93768	206063685	00	0.00	N	2	10
55	20250212	2200	2165	2205	2150	117218	255641190	00	0.00	N	2	50
56	20250211	2150	2130	2155	2130	53766	115065355	00	0.00	N	2	15
57	20250210	2135	2130	2165	2110	103118	220239855	00	0.00	N	2	5
58	20250207	2130	2160	2160	2090	122944	261233935	00	0.00	N	5	-15
59	20250206	2145	2150	2165	2125	48380	104014135	00	0.00	N	3	0
60	20250205	2145	2130	2155	2125	130622	279449630	00	0.00	N	2	75
61	20250204	2070	2065	2085	2030	158442	326532950	00	0.00	N	2	5
62	20250203	2065	2095	2110	2020	128609	266276680	00	0.00	N	5	-75
63	20250131	2140	2195	2195	2110	118572	254133090	00	0.00	N	5	-55
64	20250124	2195	2210	2220	2155	192280	419452985	00	0.00	N	3	0
65	20250123	2195	2080	2415	2070	1992515	4521984920	00	0.00	N	2	110
66	20250122	2085	2080	2085	2065	23637	49052935	00	0.00	N	2	10
67	20250121	2075	2090	2125	2075	23932	49811280	00	0.00	N	5	-20
68	20250120	2095	2090	2110	2075	29059	60839820	00	0.00	N	2	5
69	20250117	2090	2110	2140	2085	31055	64996130	00	0.00	N	5	-15
70	20250116	2105	2135	2135	2105	20436	43306390	00	0.00	N	5	-15
71	20250115	2120	2085	2125	2080	20319	42770675	00	0.00	N	2	35
72	20250114	2085	2080	2105	2040	33658	69927255	00	0.00	N	2	15
73	20250113	2070	2120	2145	2070	35740	75067415	00	0.00	N	5	-70
74	20250110	2140	2140	2140	2075	45931	96517675	00	0.00	N	2	40
75	20250109	2100	2125	2145	2100	62020	131634995	00	0.00	N	5	-30
76	20250108	2130	2105	2135	2105	31820	67657210	00	0.00	N	2	5
77	20250107	2125	2105	2130	2095	50466	106698755	00	0.00	N	2	10
78	20250106	2115	2105	2145	2095	48117	101562675	00	0.00	N	2	25
79	20250103	2090	2075	2115	2075	42355	88725220	00	0.00	N	2	15
80	20250102	2075	2080	2080	2055	23345	48244170	00	0.00	N	5	-5
81	20241230	2080	2025	2085	2025	27701	56708415	00	0.00	N	2	10
82	20241227	2070	2115	2115	2055	27035	56014795	00	0.00	N	5	-50
83	20241226	2120	2115	2125	2110	26175	55390530	00	0.00	N	2	5
84	20241224	2115	2115	2125	2100	32622	68888735	00	0.00	N	3	0
85	20241223	2115	2070	2125	2065	28321	59154290	00	0.00	N	2	30
86	20241220	2085	2115	2115	2070	26431	55179780	00	0.00	N	5	-35
87	20241219	2120	2140	2140	2100	20049	42269340	00	0.00	N	5	-25
88	20241218	2145	2130	2165	2130	33164	71102120	00	0.00	N	2	15
89	20241217	2130	2130	2140	2110	29595	62876700	00	0.00	N	2	5
90	20241216	2125	2130	2150	2100	49315	104845750	00	0.00	N	2	25
91	20241213	2100	2065	2125	2065	43823	92132320	00	0.00	N	2	10
92	20241212	2090	2055	2105	2055	48874	101713950	00	0.00	N	2	20
93	20241211	2070	2015	2075	2015	73985	151918880	00	0.00	N	2	55
94	20241210	2015	1923	2025	1923	146183	291207954	00	0.00	N	2	94
95	20241209	1921	2015	2015	1915	109309	213137390	00	0.00	N	5	-94
96	20241206	2015	2025	2055	1992	102156	206082532	00	0.00	N	5	-30
97	20241205	2045	2065	2070	2020	83340	170460795	00	0.00	N	5	-15
98	20241204	2060	2115	2120	2040	125216	257919295	00	0.00	N	5	-75
99	20241203	2135	2075	2145	2075	54849	116467785	00	0.00	N	2	40
100	20241202	2095	2115	2130	2080	92968	194592225	00	0.00	N	5	-30
101	20241129	2125	2170	2175	2125	101989	218270635	00	0.00	N	5	-65
102	20241128	2190	2200	2240	2185	33252	73291500	00	0.00	N	5	-10
103	20241127	2200	2185	2220	2170	75563	165901395	00	0.00	N	2	15
104	20241126	2185	2180	2185	2140	36245	78615970	00	0.00	N	2	5
105	20241125	2180	2160	2190	2140	28546	62134525	00	0.00	N	2	20
106	20241122	2160	2150	2195	2135	44130	95176570	00	0.00	N	2	10
107	20241121	2150	2155	2175	2140	23237	50027035	00	0.00	N	5	-5
108	20241120	2155	2175	2180	2145	22157	47755795	00	0.00	N	5	-20
109	20241119	2175	2150	2185	2150	25040	54339370	00	0.00	N	2	10
110	20241118	2165	2145	2185	2115	35667	77465125	00	0.00	N	2	20
111	20241115	2145	2140	2155	2090	133965	283182645	00	0.00	N	2	20
112	20241114	2125	2150	2180	2115	92444	197673960	00	0.00	N	5	-25
113	20241113	2150	2220	2245	2145	92797	203797185	00	0.00	N	5	-70
114	20241112	2220	2260	2295	2210	91686	204198875	00	0.00	N	5	-30
115	20241111	2250	2310	2310	2245	56040	127175545	00	0.00	N	5	-15
116	20241108	2265	2265	2295	2265	61670	140400640	00	0.00	N	3	0
117	20241107	2265	2255	2280	2245	30098	67975760	00	0.00	N	3	0
118	20241106	2265	2330	2335	2265	57666	131984540	00	0.00	N	5	-40
119	20241105	2305	2290	2305	2280	42646	97857635	00	0.00	N	2	20
120	20241104	2285	2310	2310	2285	59469	136308205	00	0.00	N	5	-20
121	20241101	2305	2260	2305	2240	116958	266065525	00	0.00	N	2	45
122	20241031	2260	2250	2280	2235	35208	79490720	00	0.00	N	3	0
123	20241030	2260	2250	2260	2240	33317	74983360	00	0.00	N	2	10
124	20241029	2250	2235	2250	2220	23710	53018205	00	0.00	N	2	15
125	20241028	2235	2215	2245	2210	39441	87871815	00	0.00	N	2	15
126	20241025	2220	2220	2240	2200	49947	110626755	00	0.00	N	5	-10
127	20241024	2230	2260	2260	2220	104987	234167275	00	0.00	N	5	-30
128	20241023	2260	2270	2270	2240	40867	92057530	00	0.00	N	2	10
129	20241022	2250	2270	2275	2240	51100	115130030	00	0.00	N	5	-10
130	20241021	2260	2290	2300	2245	111753	252685100	00	0.00	N	5	-15
131	20241018	2275	2310	2320	2260	144892	331075450	00	0.00	N	5	-45
132	20241017	2320	2325	2330	2305	99947	231446925	00	0.00	N	5	-5
133	20241016	2325	2340	2340	2310	65432	151830905	00	0.00	N	5	-15
134	20241015	2340	2340	2370	2330	64604	151044170	00	0.00	N	5	-15
135	20241014	2355	2345	2355	2310	58455	136620970	00	0.00	N	2	10
136	20241011	2345	2350	2370	2340	70136	164865850	00	0.00	N	5	-20
137	20241010	2365	2325	2365	2325	94386	221571810	00	0.00	N	2	40
138	20241008	2325	2325	2350	2310	64522	149751765	00	0.00	N	5	-10
139	20241007	2335	2315	2350	2305	163863	380703320	00	0.00	N	2	20
140	20241004	2315	2315	2355	2310	135232	314320415	00	0.00	N	5	-30
141	20241002	2345	2500	2590	2335	874304	2158285875	00	0.00	N	5	-110
142	20240930	2455	2490	2500	2420	272800	672070425	00	0.00	N	3	0
143	20240927	2455	2450	2470	2420	86444	211331650	00	0.00	N	2	10
144	20240926	2445	2410	2450	2405	82456	200064130	00	0.00	N	2	35
145	20240925	2410	2450	2470	2400	155140	378582775	00	0.00	N	5	-40
146	20240924	2450	2415	2490	2400	88859	215711995	00	0.00	N	2	15
147	20240923	2435	2435	2450	2315	96002	231428635	00	0.00	N	2	10
148	20240920	2425	2440	2460	2425	57749	141419035	00	0.00	N	5	-5
149	20240919	2430	2405	2450	2385	58881	142339915	00	0.00	N	2	35
150	20240913	2395	2405	2430	2360	67616	162565315	00	0.00	N	5	-10
151	20240912	2405	2345	2405	2345	101881	242613675	00	0.00	N	2	75
152	20240911	2330	2320	2360	2305	86975	202754635	00	0.00	N	2	15
153	20240910	2315	2415	2435	2315	90219	213223325	00	0.00	N	5	-75
154	20240909	2390	2305	2400	2305	115531	273600090	00	0.00	N	2	15
155	20240906	2375	2330	2400	2285	251225	584469995	00	0.00	N	2	45
156	20240905	2330	2355	2720	2300	2124027	5292611875	00	0.00	N	5	-25
157	20240904	2355	2430	2430	2355	138171	328226250	00	0.00	N	5	-100
158	20240903	2455	2420	2465	2410	101069	246010340	00	0.00	N	2	35
159	20240902	2420	2410	2420	2380	27586	66415805	00	0.00	N	2	10
160	20240830	2410	2400	2415	2385	56256	134888805	00	0.00	N	3	0
161	20240829	2410	2410	2410	2375	51867	123784560	00	0.00	N	3	0
162	20240828	2410	2420	2450	2380	76672	184559610	00	0.00	N	5	-10
163	20240827	2420	2415	2435	2360	102878	246860825	00	0.00	N	3	0
164	20240826	2420	2455	2475	2410	82812	201615650	00	0.00	N	5	-45
165	20240823	2465	2435	2475	2430	60900	149076950	00	0.00	N	2	5
166	20240822	2460	2505	2520	2450	52822	130314945	00	0.00	N	5	-30
167	20240821	2490	2520	2545	2475	49310	123435870	00	0.00	N	5	-30
168	20240820	2520	2480	2530	2465	72901	182874045	00	0.00	N	2	65
169	20240819	2455	2555	2600	2420	425890	1058852385	00	0.00	N	5	-110
170	20240816	2565	2610	2615	2550	92689	238591640	00	0.00	N	5	-5
171	20240814	2570	2605	2620	2520	199123	509992200	00	0.00	N	5	-25
172	20240813	2595	2695	2695	2585	96934	254373405	00	0.00	N	5	-85
173	20240812	2680	2660	2685	2515	118298	313079595	00	0.00	N	2	5
174	20240809	2675	2690	2735	2630	149735	400164910	00	0.00	N	2	30
175	20240808	2645	2720	2750	2640	172924	463625140	00	0.00	N	5	-105
176	20240807	2750	2625	2830	2625	318379	874367415	00	0.00	N	2	125
177	20240806	2625	2495	2915	2495	722817	1965445610	00	0.00	N	2	150
178	20240805	2475	2785	2835	2370	446667	1169710295	00	0.00	N	5	-355
179	20240802	2830	2900	3135	2800	1326106	3936211145	00	0.00	N	5	-70
180	20240801	2900	2885	2980	2830	517907	1506628825	00	0.00	N	2	25
181	20240731	2875	2730	2910	2695	712611	2016372580	00	0.00	N	2	105
182	20240730	2770	2705	3260	2705	5827300	17464208870	00	0.00	N	2	70
183	20240729	2700	2750	2775	2660	285710	777920645	00	0.00	N	5	-65
184	20240726	2765	2540	2995	2540	1818902	5124436010	00	0.00	N	2	220
185	20240725	2545	2605	2605	2545	38010	97193600	00	0.00	N	5	-65
186	20240724	2610	2600	2640	2570	49338	128455105	00	0.00	N	5	-10
187	20240723	2620	2580	2620	2570	61992	160393385	00	0.00	N	2	15
188	20240722	2605	2625	2625	2560	86941	224441480	00	0.00	N	5	-45
189	20240719	2650	2690	2690	2605	50804	133552795	00	0.00	N	5	-50
190	20240718	2700	2715	2715	2635	52488	139444495	00	0.00	N	3	0
191	20240717	2700	2670	2750	2670	121788	329082500	00	0.00	N	2	5
192	20240716	2695	2735	2755	2685	42815	116142765	00	0.00	N	5	-40
193	20240715	2735	2720	2765	2675	47722	129810755	00	0.00	N	5	-5
194	20240712	2740	2795	2810	2725	73455	201974720	00	0.00	N	5	-55
195	20240711	2795	2815	2850	2760	83956	234706530	00	0.00	N	2	10
196	20240710	2785	2810	2860	2785	54889	154334405	00	0.00	N	5	-50
197	20240709	2835	2850	2890	2810	53168	151150215	00	0.00	N	5	-25
198	20240708	2860	2810	2860	2810	55368	156796995	00	0.00	N	2	45
199	20240705	2815	2890	2915	2810	88253	250356520	00	0.00	N	5	-75
200	20240704	2890	2930	2955	2890	57724	167768555	00	0.00	N	5	-35
201	20240703	2925	2985	3010	2835	107658	314032925	00	0.00	N	5	-60
202	20240702	2985	3045	3085	2950	128141	382670550	00	0.00	N	5	-100
203	20240701	3085	3155	3165	3085	86442	269227865	00	0.00	N	5	-50
204	20240628	3135	3095	3155	3080	164523	513659320	00	0.00	N	2	80
205	20240627	3055	3065	3065	3000	120495	365230545	00	0.00	N	5	-10
206	20240626	3065	3175	3175	3055	210646	653567720	00	0.00	N	5	-110
207	20240625	3175	3135	3320	3080	741307	2384505895	00	0.00	N	2	70
208	20240624	3105	3130	3130	3010	425979	1315914335	00	0.00	N	2	5
209	20240621	3100	3040	3155	3000	542182	1670052650	00	0.00	N	5	-15
210	20240620	3115	2795	3295	2765	5346664	16496253385	00	0.00	N	2	360
211	20240619	2755	2785	2795	2750	82537	228073810	00	0.00	N	5	-25
212	20240618	2780	2820	2825	2775	92784	259305120	00	0.00	N	5	-40
213	20240617	2820	2830	2850	2805	163983	463968940	00	0.00	N	5	-10
214	20240614	2830	2790	2835	2780	146162	411497185	00	0.00	N	2	15
215	20240613	2815	2790	2830	2760	200861	563161450	00	0.00	N	2	25
216	20240612	2790	2790	2860	2780	222475	625866165	00	0.00	N	5	-25
217	20240611	2815	2695	2885	2670	705870	1986164065	00	0.00	N	2	160
218	20240610	2655	2615	2655	2585	126076	329681415	00	0.00	N	2	60
219	20240607	2595	2750	2775	2550	420906	1111460480	00	0.00	N	5	-170
220	20240605	2765	2760	2770	2740	423872	1166260510	00	0.00	N	5	-5
221	20240604	2770	2790	2805	2745	451583	1255493300	00	0.00	N	5	-30
222	20240603	2800	2760	2805	2755	502134	1400883710	00	0.00	N	2	35
223	20240531	2765	2755	2775	2750	200563	553733810	00	0.00	N	2	15
224	20240530	2750	2745	2770	2735	237039	652462670	00	0.00	N	3	0
225	20240529	2750	2745	2770	2735	233183	642656605	00	0.00	N	2	15
226	20240528	2735	2735	2750	2725	159524	436860045	00	0.00	N	3	0
227	20240527	2735	2760	2760	2720	268535	735683660	00	0.00	N	5	-10
228	20240524	2745	2705	2750	2700	358369	978620735	00	0.00	N	2	25
229	20240523	2720	2755	2755	2690	630624	1720085400	00	0.00	N	5	-35
230	20240522	2755	2790	2805	2755	898909	2491964330	00	0.00	N	5	-15
231	20240521	2770	2875	2900	2730	5440356	15265330310	00	0.00	N	2	330
232	20240520	2440	2465	2500	2440	420936	1039857365	00	0.00	N	2	15
233	20240517	2425	2370	2455	2370	412907	995793270	00	0.00	N	2	90
234	20240516	2335	2350	2370	2325	68732	161159790	00	0.00	N	5	-15
235	20240514	2350	2315	2350	2315	59733	139470275	00	0.00	N	2	15
236	20240513	2335	2340	2345	2315	78359	182387955	00	0.00	N	5	-5
237	20240510	2340	2350	2360	2330	45742	107084325	00	0.00	N	5	-15
238	20240509	2355	2340	2355	2320	53136	124127635	00	0.00	N	2	15
239	20240508	2340	2310	2340	2300	80177	186611200	00	0.00	N	2	20
240	20240507	2320	2285	2320	2275	75492	173260075	00	0.00	N	2	40
241	20240503	2280	2275	2300	2270	85555	195213705	00	0.00	N	3	0
242	20240502	2280	2285	2305	2265	54935	125069755	00	0.00	N	5	-10
243	20240430	2290	2280	2295	2270	47289	107875020	00	0.00	N	2	10
244	20240429	2280	2295	2310	2275	79551	182271515	00	0.00	N	5	-15
245	20240426	2295	2270	2295	2255	41181	93392600	00	0.00	N	2	25
246	20240425	2270	2275	2285	2250	32445	73725640	00	0.00	N	5	-10
247	20240424	2280	2250	2285	2245	76698	173769305	00	0.00	N	2	30
248	20240423	2250	2235	2260	2235	55238	124084850	00	0.00	N	2	15
249	20240422	2235	2220	2250	2210	106693	237770060	00	0.00	N	5	-5
250	20240419	2240	2235	2305	2200	376957	840638210	00	0.00	N	3	0
251	20240418	2240	2210	2255	2205	55481	124279255	00	0.00	N	2	15
252	20240417	2225	2250	2275	2225	89282	201050020	00	0.00	N	5	-35
253	20240416	2260	2270	2290	2240	115888	261948730	00	0.00	N	5	-15
254	20240415	2275	2295	2295	2245	317976	718648830	00	0.00	N	5	-20
255	20240412	2295	2295	2310	2285	89496	205375430	00	0.00	N	3	0
256	20240411	2295	2320	2340	2290	95030	219071540	00	0.00	N	5	-25
257	20240409	2320	2335	2375	2320	115427	269573905	00	0.00	N	5	-25
258	20240408	2345	2365	2370	2325	95023	223006755	00	0.00	N	5	-5
259	20240405	2350	2435	2435	2350	201109	478308720	00	0.00	N	5	-55
260	20240404	2405	2435	2445	2405	74901	181046135	00	0.00	N	5	-50
261	20240403	2455	2405	2500	2395	311456	766614970	00	0.00	N	2	25
262	20240402	2430	2390	2495	2385	257077	629198080	00	0.00	N	2	40
263	20240401	2390	2390	2410	2350	161185	385243525	00	0.00	N	3	0
264	20240329	2390	2455	2465	2360	263257	630870555	00	0.00	N	5	-65
265	20240328	2455	2430	2465	2425	219989	537430295	02	0.00	N	5	-35
266	20240327	2490	2530	2570	2470	308225	778598310	00	0.00	N	5	-40
267	20240326	2530	2500	2555	2490	138038	347352930	00	0.00	N	2	25
268	20240325	2505	2525	2580	2495	199312	502850365	00	0.00	N	3	0
269	20240322	2505	2495	2510	2485	84388	210917020	00	0.00	N	2	15
270	20240321	2490	2460	2490	2450	127937	316674810	00	0.00	N	2	35
271	20240320	2455	2465	2480	2445	154895	381557525	00	0.00	N	5	-10
272	20240319	2465	2465	2480	2450	81983	201665350	00	0.00	N	5	-10
273	20240318	2475	2475	2485	2445	156024	384401315	00	0.00	N	2	15
274	20240315	2460	2460	2470	2440	78097	191253675	00	0.00	N	3	0
275	20240314	2460	2450	2470	2435	107160	262853155	00	0.00	N	2	10
276	20240313	2450	2425	2455	2425	163552	398337320	00	0.00	N	2	25
277	20240312	2425	2450	2455	2420	125490	305078650	00	0.00	N	5	-25
278	20240311	2450	2415	2460	2415	100945	246720740	00	0.00	N	2	10
279	20240308	2440	2440	2460	2425	152554	372060145	00	0.00	N	2	10
280	20240307	2430	2450	2465	2415	161680	392576390	00	0.00	N	5	-20
281	20240306	2450	2470	2475	2450	109684	269315195	00	0.00	N	5	-20
282	20240305	2470	2490	2500	2465	114719	284731660	00	0.00	N	5	-15
283	20240304	2485	2485	2500	2470	124732	309786360	00	0.00	N	2	25
284	20240229	2460	2460	2470	2435	111179	272955340	00	0.00	N	2	10
285	20240228	2450	2450	2470	2430	102403	251129985	00	0.00	N	3	0
286	20240227	2450	2485	2485	2440	200063	491060330	00	0.00	N	5	-25
287	20240226	2475	2510	2520	2475	194726	484969320	00	0.00	N	5	-40
288	20240223	2515	2555	2565	2505	207349	523428975	00	0.00	N	5	-35
289	20240222	2550	2550	2585	2535	126057	322124430	00	0.00	N	3	0
290	20240221	2550	2555	2570	2535	113745	289769770	00	0.00	N	5	-10
291	20240220	2560	2575	2585	2530	154289	394173180	00	0.00	N	5	-15
292	20240219	2575	2545	2600	2540	253827	652982730	00	0.00	N	2	30
293	20240216	2545	2515	2545	2505	190386	480935780	00	0.00	N	2	30
294	20240215	2515	2535	2535	2500	149675	375778965	00	0.00	N	5	-10
295	20240214	2525	2495	2530	2485	137708	346137270	00	0.00	N	2	10
296	20240213	2515	2495	2525	2485	217519	545271465	00	0.00	N	2	25
297	20240208	2490	2515	2525	2485	212582	531064630	00	0.00	N	5	-20
298	20240207	2510	2490	2520	2480	256877	642078225	00	0.00	N	2	25
299	20240206	2485	2490	2510	2465	281409	699050390	00	0.00	N	5	-5
300	20240205	2490	2500	2505	2460	243568	603556880	00	0.00	N	2	5
301	20240202	2485	2475	2500	2455	282106	700306760	00	0.00	N	2	25
302	20240201	2460	2430	2495	2405	334303	823231385	00	0.00	N	2	30
303	20240131	2430	2455	2475	2430	268964	658421675	00	0.00	N	5	-30
304	20240130	2460	2460	2495	2440	334079	823221120	00	0.00	N	3	0
305	20240129	2460	2495	2500	2435	462462	1136633265	00	0.00	N	5	-15
306	20240126	2475	2460	2495	2455	373375	924341865	00	0.00	N	2	5
307	20240125	2470	2500	2505	2440	434370	1071741535	00	0.00	N	5	-35
308	20240124	2505	2635	2680	2495	1046434	2673489915	00	0.00	N	5	-105
309	20240123	2610	2660	2700	2580	944216	2500653145	00	0.00	N	5	-90
310	20240122	2700	2765	2775	2655	1173082	3178927325	00	0.00	N	5	-95
311	20240119	2795	2750	2795	2690	1830292	5062887495	00	0.00	N	5	-20
312	20240118	2815	2800	2830	2690	2368171	6546431515	00	0.00	N	3	0
313	20240117	2815	3240	3295	2760	23688188	73002860770	00	0.00	N	2	10
314	20240116	2805	2950	2980	2750	3268798	9406500615	00	0.00	N	5	-55
315	20240115	2860	2940	3205	2820	22979164	70162391460	00	0.00	N	2	120
316	20240112	2740	2620	3220	2560	19865190	59100793590	00	0.00	N	2	140
317	20240111	2600	2560	2615	2535	147781	380977135	00	0.00	N	2	45
318	20240110	2555	2500	2555	2495	113673	287725890	00	0.00	N	2	55
319	20240109	2500	2550	2550	2495	74461	187176025	00	0.00	N	5	-30
320	20240108	2530	2495	2535	2490	45630	114647190	00	0.00	N	2	40
321	20240105	2490	2535	2550	2470	132657	332671665	00	0.00	N	5	-45
322	20240104	2535	2445	2685	2425	702181	1785974070	00	0.00	N	2	95
323	20240103	2440	2450	2465	2420	67620	164508240	00	0.00	N	5	-10
324	20240102	2450	2470	2480	2430	83026	204181600	00	0.00	N	3	0
325	20231228	2450	2460	2465	2425	100582	245405710	00	0.00	N	2	5
326	20231227	2445	2525	2540	2440	238712	587221290	00	0.00	N	5	-80
327	20231226	2525	2545	2590	2500	98827	249536530	00	0.00	N	5	-15
328	20231222	2540	2540	2575	2525	63754	162341655	00	0.00	N	3	0
329	20231221	2540	2630	2635	2540	136415	351363175	00	0.00	N	5	-90
330	20231220	2630	2540	2670	2525	359469	941652850	00	0.00	N	2	105
331	20231219	2525	2610	2610	2515	129347	330232805	00	0.00	N	5	-60
332	20231218	2585	2540	2610	2540	159767	412175255	00	0.00	N	2	45
333	20231215	2540	2510	2540	2500	50773	127886650	00	0.00	N	2	35
334	20231214	2505	2495	2525	2490	81174	203196810	00	0.00	N	2	15
335	20231213	2490	2500	2510	2475	30435	75720495	00	0.00	N	5	-5
336	20231212	2495	2505	2520	2485	22270	55624735	00	0.00	N	5	-10
337	20231211	2505	2480	2530	2480	32416	81270620	00	0.00	N	2	25
338	20231208	2480	2470	2495	2450	50407	124643490	00	0.00	N	2	10
339	20231207	2470	2525	2545	2460	47413	117826890	00	0.00	N	5	-55
340	20231206	2525	2530	2565	2510	75334	190939825	00	0.00	N	3	0
341	20231205	2525	2585	2590	2510	63364	161244235	00	0.00	N	5	-60
342	20231204	2585	2535	2595	2520	112738	288294010	00	0.00	N	2	60
343	20231201	2525	2555	2560	2505	105292	265772600	00	0.00	N	5	-25
344	20231130	2550	2515	2575	2510	108025	274356040	00	0.00	N	2	40
345	20231129	2510	2500	2530	2500	84683	212596285	00	0.00	N	5	-15
346	20231128	2525	2555	2570	2470	84476	212130515	00	0.00	N	5	-30
347	20231127	2555	2555	2570	2540	78854	201088385	00	0.00	N	3	0
348	20231124	2555	2570	2615	2555	75059	193731605	00	0.00	N	5	-15
349	20231123	2570	2610	2610	2570	49086	126751965	00	0.00	N	5	-40
350	20231122	2610	2600	2615	2560	84689	219101830	00	0.00	N	2	10
351	20231121	2600	2620	2630	2575	73227	190963295	00	0.00	N	5	-20
352	20231120	2620	2490	2640	2485	374623	971227380	00	0.00	N	2	140
353	20231117	2480	2485	2490	2455	175180	433078970	00	0.00	N	3	0
354	20231116	2480	2515	2530	2450	90034	223203615	00	0.00	N	5	-35
355	20231115	2515	2500	2575	2490	93352	234261855	00	0.00	N	2	25
356	20231114	2490	2480	2515	2480	12098	30200845	00	0.00	N	2	15
357	20231113	2475	2550	2565	2475	21593	54296710	00	0.00	N	5	-75
358	20231110	2550	2515	2570	2485	63557	160463520	00	0.00	N	2	35
359	20231109	2515	2500	2565	2500	44522	112653610	00	0.00	N	2	15
360	20231108	2500	2500	2520	2500	27316	68374735	00	0.00	N	3	0
361	20231107	2500	2530	2545	2470	36339	90927700	00	0.00	N	5	-30
362	20231106	2530	2505	2535	2500	55255	139301550	00	0.00	N	2	30
363	20231103	2500	2490	2510	2490	40914	102320245	00	0.00	N	2	10
364	20231102	2490	2460	2495	2455	51599	127886035	00	0.00	N	2	35
365	20231101	2455	2400	2480	2400	56075	137351130	00	0.00	N	2	60
366	20231031	2395	2405	2440	2380	26491	63878425	00	0.00	N	5	-10
367	20231030	2405	2370	2410	2365	17764	42324900	00	0.00	N	2	35
368	20231027	2370	2395	2415	2355	62083	148426220	00	0.00	N	5	-25
369	20231026	2395	2435	2435	2370	39542	94855935	00	0.00	N	5	-40
370	20231025	2435	2435	2480	2415	39688	97137905	00	0.00	N	3	0
371	20231024	2435	2360	2450	2350	59786	142193315	00	0.00	N	2	75
372	20231023	2360	2380	2400	2345	67031	158228360	00	0.00	N	5	-20
373	20231020	2380	2415	2415	2345	77768	184406710	00	0.00	N	5	-55
374	20231019	2435	2465	2470	2400	44626	108451155	00	0.00	N	5	-30
375	20231018	2465	2435	2590	2415	208437	518210265	00	0.00	N	2	30
376	20231017	2435	2435	2450	2405	37952	92248075	00	0.00	N	3	0
377	20231016	2435	2395	2495	2345	106100	254700975	00	0.00	N	2	40
378	20231013	2395	2420	2420	2380	50273	120269155	00	0.00	N	5	-25
379	20231012	2420	2405	2425	2400	29989	72308215	00	0.00	N	2	20
380	20231011	2400	2310	2405	2310	82652	195681380	00	0.00	N	2	90
381	20231010	2310	2300	2345	2275	89002	205074295	00	0.00	N	2	10
382	20231006	2300	2305	2350	2295	49718	114592960	00	0.00	N	3	0
383	20231005	2300	2315	2335	2280	53476	123106795	00	0.00	N	5	-15
384	20231004	2315	2370	2370	2310	114061	264436515	00	0.00	N	5	-55
385	20230927	2370	2345	2375	2320	71458	166882575	00	0.00	N	2	25
386	20230926	2345	2385	2390	2330	61889	145284885	00	0.00	N	5	-40
387	20230925	2385	2405	2415	2370	58739	140664735	00	0.00	N	5	-20
388	20230922	2405	2430	2430	2395	70739	170216535	00	0.00	N	5	-25
389	20230921	2430	2480	2480	2420	56796	138488955	00	0.00	N	5	-50
390	20230920	2480	2465	2490	2445	41215	101658645	00	0.00	N	2	20
391	20230919	2460	2485	2500	2460	32900	81470805	00	0.00	N	5	-30
392	20230918	2490	2520	2530	2480	27268	67988610	00	0.00	N	5	-30
393	20230915	2520	2505	2535	2475	106965	268566850	00	0.00	N	2	45
394	20230914	2475	2470	2500	2450	79397	196322180	00	0.00	N	2	10
395	20230913	2465	2485	2485	2450	43972	108263135	00	0.00	N	5	-20
396	20230912	2485	2500	2535	2480	109449	273923505	00	0.00	N	5	-20
397	20230911	2505	2490	2525	2480	71934	179521105	00	0.00	N	2	15
398	20230908	2490	2495	2525	2445	149948	372898000	00	0.00	N	2	60
399	20230907	2430	2455	2460	2425	60118	145964320	00	0.00	N	5	-40
400	20230906	2470	2470	2470	2430	62383	153125100	00	0.00	N	2	5
401	20230905	2465	2470	2470	2425	45271	110804105	00	0.00	N	5	-10
402	20230904	2475	2455	2475	2405	61370	149174895	00	0.00	N	2	20
403	20230901	2455	2430	2455	2425	55913	136543305	00	0.00	N	2	25
404	20230831	2430	2430	2455	2415	48075	116796455	00	0.00	N	3	0
405	20230830	2430	2450	2455	2415	90727	220303635	00	0.00	N	5	-10
406	20230829	2440	2410	2450	2410	72265	175556190	00	0.00	N	2	30
407	20230828	2410	2400	2445	2385	44944	108145605	00	0.00	N	2	20
408	20230825	2390	2405	2420	2390	49304	118260055	00	0.00	N	5	-15
409	20230824	2405	2410	2435	2380	62777	151214125	00	0.00	N	5	-5
410	20230823	2410	2420	2440	2380	61880	148766445	00	0.00	N	5	-10
411	20230822	2420	2470	2470	2395	107276	258694785	00	0.00	N	5	-25
412	20230821	2445	2530	2530	2385	94987	234838315	00	0.00	N	5	-85
413	20230818	2530	2500	2535	2470	129826	324928445	00	0.00	N	2	30
414	20230817	2500	2485	2510	2440	98235	243104845	00	0.00	N	5	-20
415	20230816	2520	2570	2570	2500	108395	272283365	00	0.00	N	5	-60
416	20230814	2580	2615	2615	2555	93864	242169385	00	0.00	N	5	-40
417	20230811	2620	2505	2625	2495	308838	795703160	00	0.00	N	2	115
418	20230810	2505	2460	2520	2455	97343	241643630	00	0.00	N	2	45
419	20230809	2460	2450	2495	2450	76982	189980265	00	0.00	N	5	-10
420	20230808	2470	2490	2500	2450	92516	228840400	00	0.00	N	5	-50
421	20230807	2520	2525	2525	2450	59506	147259760	00	0.00	N	5	-5
422	20230804	2525	2480	2525	2455	84026	209060450	00	0.00	N	2	25
423	20230803	2500	2480	2510	2445	52157	128941645	00	0.00	N	5	-15
424	20230802	2515	2545	2545	2470	94509	236304425	00	0.00	N	5	-20
425	20230801	2535	2500	2545	2430	93500	234417745	00	0.00	N	2	35
426	20230731	2500	2500	2510	2470	52891	131883360	00	0.00	N	2	5
427	20230728	2495	2400	2495	2400	87836	215293150	00	0.00	N	2	55
428	20230727	2440	2355	2485	2355	114322	278763825	00	0.00	N	2	75
429	20230726	2365	2490	2495	2305	519172	1227911220	00	0.00	N	5	-125
430	20230725	2490	2550	2555	2485	180494	452621860	00	0.00	N	5	-50
431	20230724	2540	2610	2610	2505	212439	537904125	00	0.00	N	5	-75
432	20230721	2615	2630	2655	2545	112168	290140830	00	0.00	N	5	-15
433	20230720	2630	2600	2640	2600	28582	74651600	00	0.00	N	3	0
434	20230719	2630	2690	2690	2590	102155	267153050	00	0.00	N	5	-10
435	20230718	2640	2655	2685	2610	64042	169694145	00	0.00	N	5	-15
436	20230717	2655	2570	2670	2555	143316	374662515	00	0.00	N	2	85
437	20230714	2570	2590	2615	2550	110359	284223260	00	0.00	N	5	-30
438	20230713	2600	2615	2645	2590	63559	165879960	00	0.00	N	5	-15
439	20230712	2615	2600	2615	2580	43728	113425230	00	0.00	N	2	30
440	20230711	2585	2580	2610	2565	36100	93184335	00	0.00	N	3	0
441	20230710	2585	2545	2590	2545	64664	166232245	00	0.00	N	2	25
442	20230707	2560	2585	2585	2550	71009	181946040	00	0.00	N	5	-30
443	20230706	2590	2675	2680	2590	173851	454625575	00	0.00	N	5	-85
444	20230705	2675	2750	2755	2675	150524	405943235	00	0.00	N	5	-75
445	20230704	2750	2735	2760	2720	70138	191849850	00	0.00	N	3	0
446	20230703	2750	2735	2760	2710	83965	229967035	00	0.00	N	2	15
447	20230630	2735	2710	2735	2710	147535	401993570	00	0.00	N	2	10
448	20230629	2725	2750	2755	2705	111361	302723960	00	0.00	N	5	-10
449	20230628	2735	2735	2755	2725	66018	180624510	00	0.00	N	5	-15
450	20230627	2750	2715	2750	2705	58021	158197910	00	0.00	N	2	35
451	20230626	2715	2720	2755	2650	171350	465470300	00	0.00	N	2	45
452	20230623	2670	2735	2735	2670	182157	489589325	00	0.00	N	5	-65
453	20230622	2735	2725	2755	2710	76446	208565365	00	0.00	N	3	0
454	20230621	2735	2790	2810	2730	134540	370420635	00	0.00	N	5	-55
455	20230620	2790	2795	2860	2750	127173	357866860	00	0.00	N	5	-10
456	20230619	2800	2800	2815	2775	90367	252352830	00	0.00	N	5	-5
457	20230616	2805	2750	2820	2725	203717	563981195	00	0.00	N	2	65
458	20230615	2740	2780	2780	2725	91232	250343780	00	0.00	N	5	-25
459	20230614	2765	2830	2830	2745	119112	329815425	00	0.00	N	5	-50
460	20230613	2815	2820	2835	2780	109890	307971360	00	0.00	N	5	-5
461	20230612	2820	2820	2850	2795	115638	324498910	00	0.00	N	5	-10
462	20230609	2830	2840	2850	2815	75307	213383375	00	0.00	N	5	-10
463	20230608	2840	2845	2850	2805	72359	204799210	00	0.00	N	3	0
464	20230607	2840	2785	2850	2785	168955	477536180	00	0.00	N	2	55
465	20230605	2785	2750	2785	2750	85545	237029855	00	0.00	N	2	35
466	20230602	2750	2750	2780	2725	108690	298245655	00	0.00	N	3	0
467	20230601	2750	2775	2785	2705	74992	206448900	00	0.00	N	5	-25
468	20230531	2775	2775	2795	2755	88178	243838480	00	0.00	N	2	5
469	20230530	2770	2810	2810	2760	143720	399544835	00	0.00	N	5	-30
470	20230526	2800	2815	2830	2780	98599	276089745	00	0.00	N	5	-5
471	20230525	2805	2815	2835	2800	77419	218043210	00	0.00	N	5	-20
472	20230524	2825	2865	2865	2815	124734	353647755	00	0.00	N	5	-55
473	20230523	2880	2855	2880	2835	107353	306387940	00	0.00	N	2	25
474	20230522	2855	2845	2870	2830	92058	262586240	00	0.00	N	2	10
475	20230519	2845	2795	2845	2795	113966	321194975	00	0.00	N	2	55
476	20230518	2790	2825	2855	2785	110005	309320365	00	0.00	N	5	-20
477	20230517	2810	2795	2830	2780	59633	167328780	00	0.00	N	2	30
478	20230516	2780	2815	2850	2755	159922	446256475	00	0.00	N	5	-45
479	20230515	2825	2900	2905	2810	143954	409101225	00	0.00	N	5	-70
480	20230512	2895	2905	2910	2820	295847	846494145	00	0.00	N	5	-15
481	20230511	2910	2960	3040	2895	339477	1005100375	00	0.00	N	5	-45
482	20230510	2955	2905	3045	2905	352995	1056216140	00	0.00	N	2	50
483	20230509	2905	2920	2935	2875	92355	267567100	00	0.00	N	5	-30
484	20230508	2935	2890	2970	2890	122550	359884405	00	0.00	N	2	50
485	20230504	2885	2905	2905	2850	102571	294898005	00	0.00	N	5	-20
486	20230503	2905	2880	2940	2880	157639	458690205	00	0.00	N	5	-5
487	20230502	2910	2960	2960	2900	177706	518296925	00	0.00	N	5	-50
488	20230428	2960	2985	3075	2915	193863	572722090	00	0.00	N	5	-45
489	20230427	3005	2905	3010	2860	168625	497297455	00	0.00	N	2	95
490	20230426	2910	2900	2975	2885	113216	331111850	00	0.00	N	3	0
491	20230425	2910	2925	2975	2840	152200	439764270	00	0.00	N	5	-20
492	20230424	2930	3020	3060	2920	173741	514583830	00	0.00	N	5	-110
493	20230421	3040	3070	3110	3010	174467	529851345	00	0.00	N	5	-90
494	20230420	3130	3210	3215	3090	259059	811798205	00	0.00	N	5	-85
495	20230419	3215	3195	3225	3175	137121	439361215	00	0.00	N	2	5
496	20230418	3210	3270	3330	3190	511579	1663503720	00	0.00	N	5	-40
497	20230417	3250	3180	3355	3125	484056	1583272265	00	0.00	N	2	55
498	20230414	3195	3225	3245	3115	361116	1143652660	00	0.00	N	5	-30
499	20230413	3225	3165	3260	3125	364273	1164613050	00	0.00	N	2	60
500	20230412	3165	3215	3240	3140	343297	1091844655	00	0.00	N	5	-25
501	20230411	3190	3145	3310	3110	1022955	3302773540	00	0.00	N	2	45
502	20230410	3145	2910	3145	2740	1318377	3969911595	00	0.00	N	2	315
503	20230407	2830	2820	2860	2795	106699	302349200	00	0.00	N	3	0
504	20230406	2830	2820	2890	2760	246519	695938845	00	0.00	N	5	-5
505	20230405	2835	2845	2870	2805	218781	621130150	00	0.00	N	5	-10
506	20230404	2845	2820	2850	2755	174517	490829050	00	0.00	N	2	40
507	20230403	2805	2840	2860	2780	123534	348673080	00	0.00	N	5	-30
508	20230331	2835	2850	2910	2830	410300	1178721405	00	0.00	N	2	50
509	20230330	2785	2770	2800	2745	138877	385583240	00	0.00	N	2	30
510	20230329	2755	2700	2755	2700	92988	253826750	00	0.00	N	2	55
511	20230328	2700	2650	2710	2650	79282	213338355	00	0.00	N	2	30
512	20230327	2670	2685	2695	2615	92580	244841450	00	0.00	N	5	-15
513	20230324	2685	2650	2695	2630	103528	275632020	00	0.00	N	2	45
514	20230323	2640	2695	2700	2640	217456	577655910	00	0.00	N	5	-65
515	20230322	2705	2800	2800	2700	261370	716396850	00	0.00	N	5	-65
516	20230321	2770	2820	2835	2760	102362	285541435	00	0.00	N	5	-35
517	20230320	2805	2835	2855	2790	63290	178401000	00	0.00	N	5	-30
518	20230317	2835	2815	2840	2785	51262	144290365	00	0.00	N	2	50
519	20230316	2785	2810	2810	2725	109443	302784180	00	0.00	N	5	-25
520	20230315	2810	2740	2820	2740	200854	557950000	00	0.00	N	2	85
521	20230314	2725	2830	2850	2715	217260	597091450	00	0.00	N	5	-125
522	20230313	2850	2895	2895	2790	139538	395339920	00	0.00	N	5	-55
523	20230310	2905	2985	2985	2885	254343	743944700	00	0.00	N	5	-120
524	20230309	3025	3015	3025	2925	261873	776821610	00	0.00	N	2	15
525	20230308	3010	3060	3070	2995	121276	366124110	00	0.00	N	5	-80
526	20230307	3090	3180	3180	3080	153504	477136655	00	0.00	N	5	-50
527	20230306	3140	3100	3235	3020	1174790	3665003685	00	0.00	N	2	150
528	20230303	2990	2955	2995	2930	142354	423287665	00	0.00	N	2	50
529	20230302	2940	2915	3030	2890	166065	486041520	00	0.00	N	2	30
530	20230228	2910	2860	2930	2860	42238	122448110	00	0.00	N	2	10
531	20230227	2900	2900	2900	2835	115709	330664580	00	0.00	N	5	-20
532	20230224	2920	3005	3010	2905	128139	376498990	00	0.00	N	5	-55
533	20230223	2975	2970	2995	2925	139956	413741265	00	0.00	N	2	5
534	20230222	2970	3015	3015	2955	138335	411716605	00	0.00	N	5	-60
535	20230221	3030	3040	3045	3000	76451	230405950	00	0.00	N	5	-10
536	20230220	3040	3025	3040	2980	72689	218619050	00	0.00	N	2	10
537	20230217	3030	3030	3045	3005	41873	126386265	00	0.00	N	5	-20
538	20230216	3050	3025	3055	3000	80148	242923170	00	0.00	N	2	25
539	20230215	3025	3110	3120	3015	140545	429161625	00	0.00	N	5	-85
540	20230214	3110	3105	3150	3095	109936	342976180	00	0.00	N	2	10
541	20230213	3100	3100	3105	3020	125908	385239100	00	0.00	N	3	0
542	20230210	3100	3190	3205	3085	144554	451639650	00	0.00	N	5	-60
543	20230209	3160	3240	3255	3140	242383	771324525	00	0.00	N	5	-80
544	20230208	3240	3285	3315	3240	213165	697708240	00	0.00	N	5	-55
545	20230207	3295	3140	3310	3140	414245	1345762770	00	0.00	N	2	125
546	20230206	3170	3145	3170	3110	105292	330271700	00	0.00	N	2	5
547	20230203	3165	3140	3170	3095	119414	373705350	00	0.00	N	2	30
548	20230202	3135	3170	3185	3120	123199	388096280	00	0.00	N	3	0
549	20230201	3135	3130	3155	3095	127036	396241205	00	0.00	N	2	10
550	20230131	3125	3050	3155	3030	329156	1028498320	00	0.00	N	2	75
551	20230130	3050	3035	3060	3005	89258	270919130	00	0.00	N	3	0
552	20230127	3050	3020	3065	3020	124035	377927435	00	0.00	N	2	30
553	20230126	3020	2985	3060	2985	196590	595550260	00	0.00	N	2	35
554	20230125	2985	3010	3020	2980	107295	321747020	00	0.00	N	2	15
555	20230120	2970	2960	2990	2910	57782	171317495	00	0.00	N	2	25
556	20230119	2945	2990	2995	2945	97295	288473700	00	0.00	N	5	-50
557	20230118	2995	3005	3010	2975	68740	205569675	00	0.00	N	5	-5
558	20230117	3000	3010	3045	2975	157071	471411735	00	0.00	N	5	-10
559	20230116	3010	2995	3030	2970	107559	322896305	00	0.00	N	2	15
560	20230113	2995	3000	3020	2955	140477	420236065	00	0.00	N	2	25
561	20230112	2970	2990	3015	2945	140583	417634450	00	0.00	N	5	-10
562	20230111	2980	2930	3000	2925	274020	812291410	00	0.00	N	2	55
563	20230110	2925	2925	2935	2885	65043	189514590	00	0.00	N	2	5
564	20230109	2920	2870	2925	2830	165187	477331375	00	0.00	N	2	100
565	20230106	2820	2715	2845	2715	193033	539881045	00	0.00	N	2	95
566	20230105	2725	2770	2770	2720	70659	193776510	00	0.00	N	5	-30
567	20230104	2755	2680	2760	2665	106585	290610535	00	0.00	N	2	20
568	20230103	2735	2700	2745	2620	195360	525715425	00	0.00	N	2	10
569	20230102	2725	2795	2835	2715	83334	230470985	00	0.00	N	5	-95
570	20221229	2820	2845	2855	2765	114788	321584015	00	0.00	N	5	-60
571	20221228	2880	2825	2900	2805	149622	429173490	02	0.00	N	2	30
572	20221227	2850	2775	2870	2760	178510	505484755	00	0.00	N	2	130
573	20221226	2720	2795	2795	2720	111369	306374425	00	0.00	N	5	-80
574	20221223	2800	2890	2890	2780	102384	288344160	00	0.00	N	5	-95
575	20221222	2895	2860	2920	2860	82411	238778200	00	0.00	N	2	35
576	20221221	2860	2860	2885	2830	114435	327320795	00	0.00	N	2	5
577	20221220	2855	3080	3140	2850	725322	2174382210	00	0.00	N	5	-115
578	20221219	2970	2920	2975	2885	117897	345672080	00	0.00	N	2	25
579	20221216	2945	2940	2950	2900	72644	212385160	00	0.00	N	5	-25
580	20221215	2970	2970	3010	2955	107457	320600380	00	0.00	N	5	-5
581	20221214	2975	2975	2985	2950	92457	274123990	00	0.00	N	2	15
582	20221213	2960	2950	2985	2920	91770	270019950	00	0.00	N	3	0
583	20221212	2960	2970	2990	2930	79855	236281240	00	0.00	N	5	-15
584	20221209	2975	2940	3025	2925	121671	363079880	00	0.00	N	2	35
585	20221208	2940	2955	2975	2875	149049	433393320	00	0.00	N	3	0
586	20221207	2940	2915	2970	2885	86970	255345285	00	0.00	N	2	15
587	20221206	2925	2995	3025	2905	169329	498837220	00	0.00	N	5	-70
588	20221205	2995	2990	3025	2955	106525	319523335	00	0.00	N	2	5
589	20221202	2990	3025	3025	2950	118405	353338875	00	0.00	N	5	-45
590	20221201	3035	3030	3055	3015	189692	575207405	00	0.00	N	2	10
591	20221130	3025	3015	3030	2975	150646	452633765	00	0.00	N	5	-10
592	20221129	3035	2990	3100	2985	418070	1270068415	00	0.00	N	2	20
593	20221128	3015	3000	3120	2950	596213	1799008030	00	0.00	N	2	85
594	20221125	2930	2960	3000	2925	153203	451746370	00	0.00	N	5	-30
595	20221124	2960	2995	3050	2935	355539	1061322635	00	0.00	N	5	-40
596	20221123	3000	2895	3015	2890	583079	1735442045	00	0.00	N	2	115
597	20221122	2885	2750	3060	2735	1970854	5809163435	00	0.00	N	2	85
598	20221121	2800	2915	2940	2770	315624	899806985	00	0.00	N	5	-65
599	20221118	2865	2830	3040	2830	1031797	3027440820	00	0.00	N	2	80
600	20221117	2785	2860	2875	2770	135990	379862155	00	0.00	N	5	-75
601	20221116	2860	2890	2925	2795	212800	610074380	00	0.00	N	5	-10
602	20221115	2870	2785	2885	2785	213982	610572535	00	0.00	N	2	90
603	20221114	2780	2840	2840	2780	140069	393541530	00	0.00	N	5	-25
604	20221111	2805	2855	2865	2795	245288	692869780	00	0.00	N	3	0
605	20221110	2805	2800	2815	2745	196687	547707000	00	0.00	N	2	35
606	20221109	2770	2755	2805	2755	140681	391265245	00	0.00	N	5	-5
607	20221108	2775	2670	2820	2665	462047	1276591815	00	0.00	N	2	135
608	20221107	2640	2595	2660	2580	179361	471867410	00	0.00	N	2	60
609	20221104	2580	2590	2610	2555	55016	141709530	00	0.00	N	5	-15
610	20221103	2595	2565	2610	2565	84028	217512000	00	0.00	N	5	-20
611	20221102	2615	2620	2645	2590	115051	300987040	00	0.00	N	5	-10
612	20221101	2625	2595	2645	2555	215710	562183275	00	0.00	N	2	40
613	20221031	2585	2550	2595	2515	206811	529679560	00	0.00	N	2	60
614	20221028	2525	2535	2870	2515	1422787	3831819785	00	0.00	N	5	-10
615	20221027	2535	2510	2550	2490	73587	185061560	00	0.00	N	2	50
616	20221026	2485	2525	2540	2465	47594	118322515	00	0.00	N	5	-40
617	20221025	2525	2525	2535	2490	45078	113380765	00	0.00	N	2	45
618	20221024	2480	2515	2545	2475	73071	182825015	00	0.00	N	2	25
619	20221021	2455	2505	2530	2455	81234	201302800	00	0.00	N	5	-95
620	20221020	2550	2535	2595	2500	57491	145373015	00	0.00	N	5	-20
621	20221019	2570	2570	2620	2555	66047	170026835	00	0.00	N	3	0
622	20221018	2570	2540	2580	2520	53826	137635790	00	0.00	N	2	55
623	20221017	2515	2445	2515	2400	62274	153942090	00	0.00	N	2	45
624	20221014	2470	2360	2470	2360	135904	329360165	00	0.00	N	2	145
625	20221013	2325	2460	2525	2325	158395	375559370	00	0.00	N	5	-155
626	20221012	2480	2500	2520	2430	88733	219834935	00	0.00	N	5	-40
627	20221011	2520	2665	2665	2510	78624	200405720	00	0.00	N	5	-160
628	20221007	2680	2675	2710	2635	77953	209363300	00	0.00	N	3	0
629	20221006	2680	2615	2695	2615	78999	210515635	00	0.00	N	2	65
630	20221005	2615	2685	2695	2580	93395	245560630	00	0.00	N	5	-30
631	20221004	2645	2580	2650	2555	110476	288655965	00	0.00	N	2	105
632	20220930	2540	2465	2550	2455	92831	232345205	00	0.00	N	3	0
633	20220929	2540	2505	2640	2505	127581	329153285	00	0.00	N	2	50
634	20220928	2490	2585	2675	2450	247415	628480050	00	0.00	N	5	-110
635	20220927	2600	2615	2685	2580	240412	628915205	00	0.00	N	5	-30
636	20220926	2630	2900	2910	2590	488875	1320327580	00	0.00	N	5	-295
637	20220923	2925	3010	3045	2910	143713	423745780	00	0.00	N	5	-105
638	20220922	3030	3040	3040	2945	164241	490996375	00	0.00	N	5	-45
639	20220921	3075	3050	3100	3035	91704	281580585	00	0.00	N	2	5
640	20220920	3070	3000	3070	3000	94238	285678225	00	0.00	N	2	70
641	20220919	3000	3095	3120	3000	184798	560108585	00	0.00	N	5	-100
642	20220916	3100	3150	3165	3095	117842	367373650	00	0.00	N	5	-85
643	20220915	3185	3205	3285	3145	139365	447038350	00	0.00	N	2	30
644	20220914	3155	3075	3185	3070	101300	318583895	00	0.00	N	5	-45
645	20220913	3200	3150	3210	3150	117942	376121620	00	0.00	N	2	75
646	20220908	3125	3145	3180	3110	107562	337054795	00	0.00	N	5	-10
647	20220907	3135	3230	3235	3100	119026	371618315	00	0.00	N	5	-75
648	20220906	3210	3185	3220	3140	81624	260905300	00	0.00	N	2	70
649	20220905	3140	3160	3185	3130	96619	304332920	00	0.00	N	5	-40
650	20220902	3180	3205	3250	3155	128595	410694115	00	0.00	N	5	-10
651	20220901	3190	3260	3260	3185	126933	407839440	00	0.00	N	5	-70
652	20220831	3260	3180	3270	3165	117088	377030840	00	0.00	N	2	75
653	20220830	3185	3170	3235	3155	130822	416511205	00	0.00	N	2	15
654	20220829	3170	3155	3205	3100	150794	477148825	00	0.00	N	5	-120
655	20220826	3290	3345	3345	3265	145878	482892020	00	0.00	N	5	-10
656	20220825	3300	3210	3315	3205	145040	475837910	00	0.00	N	2	95
657	20220824	3205	3185	3240	3175	107359	343635805	00	0.00	N	2	40
658	20220823	3165	3250	3250	3165	267421	852603070	00	0.00	N	5	-90
659	20220822	3255	3325	3345	3245	212748	697081240	00	0.00	N	5	-90
660	20220819	3345	3385	3425	3330	218778	738465250	00	0.00	N	5	-60
661	20220818	3405	3380	3410	3330	226179	761858010	00	0.00	N	5	-5
662	20220817	3410	3545	3605	3400	370568	1289267780	00	0.00	N	5	-100
663	20220816	3510	3575	3585	3495	363025	1282926835	00	0.00	N	5	-50
664	20220812	3560	3495	3795	3465	2466959	9006187980	00	0.00	N	2	70
665	20220811	3490	3435	3505	3435	169735	590169400	00	0.00	N	2	75
666	20220810	3415	3455	3555	3385	350446	1218031710	00	0.00	N	5	-5
667	20220809	3420	3420	3455	3400	127268	436364940	00	0.00	N	3	0
668	20220808	3420	3470	3470	3390	122135	417335080	00	0.00	N	5	-50
669	20220805	3470	3500	3560	3455	358318	1257392740	00	0.00	N	3	0
670	20220804	3470	3450	3510	3425	251841	871485805	00	0.00	N	2	55
671	20220803	3415	3350	3415	3335	148597	505219155	00	0.00	N	2	70
672	20220802	3345	3390	3415	3335	182929	615388040	00	0.00	N	5	-65
673	20220801	3410	3440	3440	3370	132299	450100230	00	0.00	N	2	15
674	20220729	3395	3350	3440	3340	248322	843983120	00	0.00	N	2	45
675	20220728	3350	3340	3390	3335	164895	553359340	00	0.00	N	2	10
676	20220727	3340	3325	3365	3300	156550	521185935	00	0.00	N	2	15
677	20220726	3325	3300	3345	3280	111753	370929220	00	0.00	N	2	25
678	20220725	3300	3270	3310	3255	143178	470952965	00	0.00	N	2	25
679	20220722	3275	3370	3390	3250	294836	975306505	00	0.00	N	5	-60
680	20220721	3335	3285	3375	3275	389065	1304567595	00	0.00	N	2	70
681	20220720	3265	3300	3320	3260	191232	628988560	00	0.00	N	2	5
682	20220719	3260	3245	3260	3200	143899	466650815	00	0.00	N	2	35
683	20220718	3225	3175	3235	3165	165891	531725950	00	0.00	N	2	80
684	20220715	3145	3200	3230	3065	331200	1034803210	00	0.00	N	5	-55
685	20220714	3200	3180	3250	3165	175803	564597360	00	0.00	N	3	0
686	20220713	3200	3160	3365	3125	508598	1645554875	00	0.00	N	2	5
687	20220712	3195	3215	3250	3125	237465	753063435	00	0.00	N	5	-70
688	20220711	3265	3285	3385	3220	212453	699193420	00	0.00	N	5	-15
689	20220708	3280	3245	3310	3235	229231	750425545	00	0.00	N	2	40
690	20220707	3240	3180	3240	3150	200826	643132155	00	0.00	N	2	90
691	20220706	3150	3215	3245	3140	216233	687780200	00	0.00	N	5	-85
692	20220705	3235	3110	3240	3085	302515	960546805	00	0.00	N	2	125
693	20220704	3110	3285	3315	3030	648722	2021828395	00	0.00	N	5	-170
694	20220701	3280	3355	3440	3210	337641	1111292930	00	0.00	N	5	-95
695	20220630	3375	3515	3525	3375	301514	1035501535	00	0.00	N	5	-150
696	20220629	3525	3540	3595	3500	236952	838963555	00	0.00	N	5	-50
697	20220628	3575	3565	3615	3490	361152	1281857290	00	0.00	N	5	-15
698	20220627	3590	3515	3615	3435	357574	1273595360	00	0.00	N	2	115
699	20220624	3475	3410	3535	3410	446389	1550966265	00	0.00	N	2	25
700	20220623	3450	3590	3620	3275	1252338	4257436690	00	0.00	N	5	-135
701	20220622	3585	3710	3845	3555	495362	1819866385	00	0.00	N	5	-125
702	20220621	3710	3665	3765	3655	354729	1318769340	00	0.00	N	2	55
703	20220620	3655	3905	3915	3610	505783	1867082865	00	0.00	N	5	-205
704	20220617	3860	3805	3885	3665	568472	2128216045	00	0.00	N	5	-10
705	20220616	3870	3775	3940	3775	604764	2340601990	00	0.00	N	2	95
706	20220615	3775	3700	3850	3690	803962	3033519220	00	0.00	N	2	45
707	20220614	3730	3730	3925	3660	680429	2546434000	00	0.00	N	5	-130
708	20220613	3860	4005	4030	3855	862491	3395755480	00	0.00	N	5	-280
709	20220610	4140	4300	4340	4130	1070866	4497668920	00	0.00	N	5	-225
710	20220609	4365	4405	4410	4260	1801089	7811093655	00	0.00	N	5	-30
711	20220608	4395	4260	4395	4195	2677734	11569096775	00	0.00	N	2	170
712	20220607	4225	4280	4290	4160	1234622	5210655555	00	0.00	N	2	25
713	20220603	4200	4125	4260	4095	1696343	7114737695	00	0.00	N	2	90
714	20220602	4110	4120	4165	4095	279271	1151115510	00	0.00	N	5	-10
715	20220531	4120	4130	4185	4085	412618	1701489180	00	0.00	N	2	15
716	20220530	4105	4115	4165	4095	397438	1636916730	00	0.00	N	5	-10
717	20220527	4115	4225	4245	4095	814301	3376233995	00	0.00	N	5	-50
718	20220526	4165	4110	4255	4100	1825188	7662075680	00	0.00	N	2	45
719	20220525	4120	4150	4270	4090	1055587	4400878090	00	0.00	N	2	25
720	20220524	4095	4105	4270	4070	1250552	5221080510	00	0.00	N	2	45
721	20220523	4050	4060	4125	4030	437850	1784988385	00	0.00	N	5	-5
722	20220520	4055	4030	4100	4005	491065	1986806640	00	0.00	N	2	30
723	20220519	4025	4050	4145	3995	857473	3472909215	00	0.00	N	5	-195
724	20220518	4220	4160	4285	4070	2146769	9036004830	00	0.00	N	2	120
725	20220517	4100	4070	4140	4050	470126	1923794080	00	0.00	N	2	35
726	20220516	4065	4020	4195	4015	1087527	4471913925	00	0.00	N	2	80