Files
KissMeData/011420/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042923152340235522757899831826876827000.00N5-15
320250428233024402445230013231583122928251000.00N5-55
420250425238523802470233517400254182894228000.00N220
52025042423652380242523559870832354965891000.00N5-55
620250423242025452545234522115035348715679000.00N5-120
720250422254025552630247027993427131564950000.00N5-100
82025042126403055307026401309275037135836773000.00N5-270
920250418291025653040255541183932116616250673000.00N2335
10202504172575253026052500499137812763872298000.00N5-20
112025041625952545270024451501916738615518652000.00N240
122025041525552155280020653628822892994538521000.00N2400
132025041421552160218021205358021155651290000.00N5-25
1420250411218021352195211511106652395722984000.00N220
152025041021602085216020808645361834482063000.00N285
162025040920752100213020209062251883139950000.00N5-60
17202504082135196521851963531555411209493723000.00N2151
182025040719842000207019598755131763644276000.00N5-16
192025040420001918201018205610261105242920000.00N274
20202504031926191019741881242945471343702000.00N216
2120250402191019471965191096204185157886000.00N5-50
22202504011960185019671850335777647454980000.00N2110
23202503311850192019501826280833525837565000.00N5-103
24202503281953198019801944182114356722150000.00N5-29
25202503271982201020151982177245352798380000.00N5-38
26202503262020195520401955161524321891470000.00N260
27202503251960196319761945173054338463601000.00N5-3
2820250324196319641993195994908186950402000.00N5-8
29202503211971198719971938213611418249278000.00N5-16
30202503201987201520351984208299415641428000.00N5-23
31202503192010201020302005144861291090395000.00N5-20
32202503182030202020402005198493401334862000.00N210
33202503172020202020252005128313258278142000.00N30
34202503142020200020352000191121384696121000.00N25
35202503132015204520552005229602465684479000.00N5-25
36202503122040205020752025198541406901277000.00N30
37202503112040197620501954364900732902371000.00N210
38202503102030202020452005169597343442873000.00N25
392025030720252075210020256476011336127289000.00N5-75
402025030621002080212020605429581136371091000.00N220
41202503052080200020902000435713891432784000.00N270
422025030420102080211020007667251549825349000.00N5-65
432025022820752065213020557899791648678990000.00N5-125
4420250227220021602220213511547312510916890000.00N245
45202502262155222022902130688671815245008070000.00N2110
462025022520452030206020206255161345616485000.00N25
47202502242040201520552000310734632173210000.00N30
4820250221204020902100201011419262340074700000.00N5-180
4920250220222021802265215519181154214765835000.00N250
502025021921702155218521157781951675893490000.00N5-30
5120250218220020652215204521459534629636535000.00N2135
52202502172065207021052055316008657771450000.00N5-20
53202502142085204020952030293153606331775000.00N250
54202502132035203020602015296906603685410000.00N30
55202502122035210521052035370164763846350000.00N5-45
56202502112080207521302045345768723670725000.00N220
57202502102060205020852025197198406498090000.00N5-20
58202502072080200520801991444842919627065000.00N270
59202502062010203020302000169903341807800000.00N30
60202502052010202520452010186800378161490000.00N5-15
61202502042025201020602010401754816301225000.00N229
622025020319962010202519686180711227124772000.00N5-84
63202501312080211021252075403683844358940000.00N5-90
642025012421702065217020609943282110446125000.00N2120
652025012320502140214020508849181845196970000.00N5-140
662025012221902155221521358264201793677710000.00N225
6720250121216522102225210519055384123988445000.00N235
68202501202130238524452125573243212946424885000.00N5-45
6920250117217520402175203017551163991682335000.00N2120
70202501162055205520802055154239318020200000.00N220
71202501152035207020752030168258343311320000.00N5-20
72202501142055203020702030124635255766520000.00N215
73202501132040206520702020189941386782785000.00N5-45
74202501102085204520852025201225413575055000.00N250
75202501092035206020752020179020364205895000.00N5-25
76202501082060206520852035145164299080315000.00N5-5
77202501072065208020952055231211478790415000.00N5-25
78202501062090206021052040475222981536075000.00N285
79202501032005197320351969345677705039885000.00N232
80202501021973191519751915152905297918141000.00N243
81202412301930192719651907130344253036575000.00N23
82202412271927193120201892331118642872030020.00N5-24
83202412261951199320101951174361344997760000.00N5-39
84202412241990199420201963166493331210364000.00N5-10
85202412232000198020401980185925372899543000.00N242
86202412201958205020601954387750768286566000.00N5-92
87202412192050206020702010226639464866495000.00N5-70
88202412182120211521452070312083653661530000.00N5-10
892024121721302140215021005191871105667855000.00N25
902024121621252180218021007506801607663950000.00N215
91202412132110204521202030410048852648560000.00N265
922024121220452085213020357356701522541485000.00N5-25
932024121120701978208519786944351422310059000.00N265
9420241210200517742155177435044457109645020000.00N2217
9520241209178819301977177311590062143102673000.00N5-211
9620241206199920402070197110950872197419174000.00N5-61
9720241205206021702180206013875402907239030000.00N5-165
9820241204222521652270214020051544404321085000.00N5-25
9920241203225021852260217514766913286118310000.00N240
1002024120222102550264022001602338039495264260000.00N230
1012024112921802095218020258602191936832055000.00N290
102202411282090217522002075365296772234995000.00N5-85
103202411272175216021852115348015748581215000.00N5-5
1042024112621802155220521405278171144381275000.00N5-20
10520241125220021352250204521135884600167540000.00N2200
106202411222000202520552000337940688896350000.00N5-10
107202411212010200020602000304922618346090000.00N210
108202411202000207520852000258227524688443000.00N5-55
109202411192055206521202015425077879702010000.00N25
110202411182050212521351991356066736003919000.00N225
111202411152025194020351905379126745865105000.00N240
112202411141985200020601983451823905665997000.00N5-40
113202411132025201020752005487688991368725000.00N5-50
11420241112207523752380205020399794545587030000.00N5-160
11520241111223523252385223025664345924387470000.00N230
116202411082205220522502180438211967148290000.00N215
11720241107219023152350219016033473607535060000.00N5-175
118202411062365209023702050465349110477108175000.00N2270
119202411052095203021102015412529856016725000.00N230
1202024110420651992210019915140761046939837000.00N220
1212024110120452085212020456338431313904275000.00N5-115
1222024103121602160219021059188631960498015000.00N5-40
12320241030220023452370218013083642973285640000.00N5-125
124202410292325226024752175649804715261405880000.00N2140
12520241028218524452450218520279474636993150000.00N5-185
1262024102523702350239023006479921524235595000.00N235
12720241024233523652390227510953182566912085000.00N5-85
12820241023242024502575242019048494769334585000.00N5-35
12920241022245525052575242017659224382737690000.00N5-80
13020241021253525702590251514714523758273300000.00N5-35
13120241018257024202580241518245844566567335000.00N2110
13220241017246025302580245512944623242384760000.00N5-60
13320241016252025502645250534194048793585180000.00N5-15
13420241015253525202585249034552538774666215000.00N215
13520241014252023402520233536991469085529630000.00N2180
13620241011234023202400231010404052446771820000.00N25
1372024101023352305235522807735771796738635000.00N235
13820241008230025202550227035570828629467120000.00N5-65
13920241007236523802385230520367325030691755000.00N5-35
14020241004240023302440228512721213035174225000.00N265
14120241002233523052400227010222882381839360000.00N5-25
14220240930236025002530235524879066020929190000.00N5-150
14320240927251026652680250038242199831798420000.00N5-185
144202409262695259027002520685758317931392025000.00N210
1452024092526852500289524601830814449325493950000.00N2205
1462024092424802620272024801128611629657738455000.00N5-60
14720240923254025102555244530300597804303245000.00N5-35
14820240920257525552605248526395556712694355000.00N210
14920240919256526352645250525342536469628325000.00N5-75
150202409132640259527002525511360913449475505000.00N225
151202409122615259027152550476344112550405670000.00N5-70
152202409112685289029352605757321720893159315000.00N5-255
15320240910294026903115263542487876124350602655000.00N2220
154202409092720241527202410758693919570366965000.00N2190
1552024090625302730283524601688407644934257620000.00N5-70
1562024090526002755278524801591934742919930350000.00N5-75
15720240904267528353150265065764372190603347530000.00N210
1582024090326652440266523452796871670113594225000.00N1615
15920240902205019752070192516166443390454822000.00N2140
160202408301910187319201865235470443446490000.00N228
161202408291882188019011863275598517674439000.00N5-20
162202408281902193919591902456799879324354000.00N5-67
163202408271969197020051912438156855211060000.00N5-25
1642024082619942055208519927043491428238467000.00N5-26
1652024082320202000208519898875921801942830000.00N5-15
16620240822203520902100200515474183179696875000.00N5-5
167202408212040199920401974420048840773232000.00N220
168202408202020195520201955323974646160791000.00N265
169202408191955199920451951394280783481139000.00N5-50
1702024081620052040205019855841921172856791000.00N5-20
1712024081420252090212020105994981232991440000.00N5-45
17220240813207021152145199019074733958051366000.00N25
1732024081220652060209020307891091628221225000.00N5-40
17420240809210522152240210024672345333451840000.00N250
17520240808205520002150200014488622986194460000.00N5-20
17620240807207519712215197129904326291552222000.00N277
17720240806199819002045186624789784887784191000.00N2124
17820240805187422052210169035403317051626078000.00N5-426
179202408022300268527702300523716713273669210000.00N5-280
18020240801258025102605244531424558077711705000.00N5-50
18120240731263026302690255025207806615244040000.00N5-75
182202407302705285028752695396920511058684005000.00N5-280
1832024072929853065323029202305383270783008835000.00N2125
1842024072628602825295027301020962229712973335000.00N235
185202407252825297530352805838002524548134740000.00N5-150
18620240724297524003235238043955412129380850475000.00N2460
187202407232515236027802360843363722153669270000.00N2100
188202407222415261027002405816612621168681720000.00N5-40
18920240719245524952620241017515604376432760000.00N5-75
19020240718253025202710235038380079830857700000.00N5-105
191202407172635256026802425715293518144348035000.00N2135
1922024071625002035253520351897178444676504890000.00N2470
193202407152030209022652015493780910699993380000.00N250
194202407121980198019901950255020531568189000.00N30
19520240711198019772020196573725146404415000.00N5-6
19620240710198619981998193098265191761768000.00N214
197202407091972195820201955108827215972016000.00N214
198202407081958188219621874159334306754968000.00N276
199202407051882188918921865132040247544242000.00N5-1
20020240704188319001914187092227174531914000.00N5-25
201202407031908194019511898127065243649040000.00N5-42
20220240702195019982015195082399161997522000.00N5-60
20320240701201019652040196099482198079609000.00N245
204202406281965192019661920105291205020494000.00N27
205202406271958196020501941152140301374923000.00N5-5
20620240626196319861998196281748161594768000.00N5-23
20720240625198619361986193678870154722025000.00N236
208202406241950198120001860224573440351948000.00N5-50
209202406212000200020201986125955251675856000.00N5-5
210202406202005201020452000155929313750360000.00N5-25
211202406192030207020952025209270428070670000.00N5-55
212202406182085204021452035182063376366675000.00N230
213202406172055209521002055101713210367065000.00N5-25
214202406142080212521502075133106279267110000.00N5-45
215202406132125213521652120162867347948275000.00N5-25
216202406122150209021802080295843632047995000.00N260
217202406112090210521302090198684417841495000.00N5-35
21820240610212521052315207512489762735350270000.00N210
219202406072115208521252075121864255321505000.00N230
220202406052085206021152060185446387429060000.00N225
221202406042060215021702060272811571654915000.00N5-100
2222024060321602030216020305640711177848685000.00N2125
223202405312035205020752030298038609179390000.00N5-30
2242024053020652150219520606651871393412440000.00N5-105
225202405292170227022752170343588765411625000.00N5-90
226202405282260226523052255263221597834970000.00N5-25
2272024052722852290233022404683941063006255000.00N5-5
2282024052422902355238522907730351802231805000.00N5-25
22920240523231523902460229511664442740502685000.00N5-95
2302024052224102240267522001133892128113300450000.00N2145
2312024052122652235230021909109162040985075000.00N2105
232202405202160217522002130192352415052285000.00N5-25
233202405172185221022452185110181242408110000.00N5-25
234202405162210218522552185271401601358765000.00N245
235202405142165214021802140112676243551465000.00N25
236202405132160219022052150216450468307220000.00N5-40
237202405102200219022402185208811460055115000.00N235
238202405092165219522402155148041324150205000.00N5-50
239202405082215217522252175109622242093445000.00N215
240202405072200218522202180127126279936910000.00N240
241202405032160216022202160165309361866830000.00N30
242202405022160223022552135387285841094930000.00N5-50
243202404302210222022702205111596248019795000.00N5-20
244202404292230218022402180117771261118845000.00N240
245202404262190220022102160147586321113015000.00N5-5
24620240425219522052225218090472199602960000.00N5-20
247202404242215220522402200131564291642650000.00N230
248202404232185225522702185164649364675910000.00N5-50
249202404222235221022402175155155342791520000.00N260
250202404192175222022202130246194533425070000.00N5-45
251202404182220217522352170136076301724275000.00N235
252202404172185218022402180247714547733140000.00N215
2532024041621702300231521655326481179747145000.00N5-175
254202404152345231023652280253294585309360000.00N5-55
255202404122400230524252275319265755102300000.00N295
256202404112305230023552280190032440982995000.00N5-20
2572024040923252415243523105268061247740850000.00N215
258202404082310229023452280253686587968235000.00N25
259202404052305234023552290208648483607800000.00N5-35
260202404042340239524302330230243542235200000.00N5-55
261202404032395241524252330243832579408555000.00N5-10
2622024040224052550255024055195261271085640000.00N5-140
263202404012545253025902520272084694586290000.00N255
264202403292490247525352465219909549130910000.00N30
265202403282490251025252450310986771667100000.00N5-35
2662024032725252600263525204368931117840745000.00N5-70
2672024032625952550266525408948382331922910000.00N290
268202403252505251525402470246884617238755000.00N30
269202403222505255025702485348404878459290000.00N5-50
2702024032125552600263525259820512535461255000.00N260
271202403202495247525102450299174740424505000.00N25
2722024031924902575258024655493051375839830000.00N5-95
2732024031825852555259525254642461186528515000.00N265
27420240315252026152640251010723812750859250000.00N5-165
27520240314268527902790266511143853028420875000.00N5-45
276202403132730261528752580408015811193383590000.00N2100
277202403122630276530902625814408023468115335000.00N5-5
27820240311263528102840263012377353365634585000.00N5-120
2792024030827552710277526909474982593486055000.00N225
28020240307273028802940271515172024230310005000.00N5-175
28120240306290529502980279525815877430219390000.00N5-155
2822024030530603225360530052431262481970639875000.00N225
28320240304303530903200300520797256446964900000.00N5-150
284202402293185370038253135921930331816949120000.00N5-190
2852024022833753310370032402709793293579986090000.00N225
28620240227335028253490275048750104157405287860000.00N2665
2872024022626852640274026204994231346024695000.00N215
2882024022326702705279526609007342439323910000.00N5-75
2892024022227452810286027007568132100393330000.00N5-70
29020240221281529202995281011836733429701890000.00N5-125
29120240220294030353070286523606547003369650000.00N240
29220240219290029103020281032059189479030615000.00N215
29320240216288529652975281023245476733870600000.00N5-50
2942024021529352720318526452241447267430089065000.00N2265
29520240214267025752670255512803473339856600000.00N230
29620240213264026902700257023978186306925855000.00N2105
29720240208253526002700252531540758268693425000.00N5-125
29820240207266026602680254535798099391175085000.00N5-75
2992024020627352340292522852086843057729130000000.00N2395
300202402052340240024452310365090860192605000.00N5-75
30120240202241522852530226515407403741426160000.00N2135
302202402012280234523652250362596833164555000.00N5-125
30320240131240523202480231511273082707248855000.00N265
3042024013023402240238522405677481325498055000.00N2110
3052024012922302400243022304603751058294395000.00N5-160
30620240126239022602450223010090262418727645000.00N2120
307202401252270229022952220244742550194390000.00N5-15
308202401242285232023352185372044835456490000.00N5-35
3092024012323202385242522657327171711015555000.00N255
3102024012222652210229521556244601434711445000.00N265
311202401192200232023452180414345927904290000.00N5-140
312202401182340224023402205331921748380395000.00N295
313202401172245230023002205402863900306740000.00N5-65
314202401162310235023752280272987631887415000.00N5-40
315202401152350229024002290386519902737775000.00N5-65
3162024011224152490252523556814691640200595000.00N5-145
317202401112560257528252505430664911346198820000.00N2120
31820240110244027502765238015340173913545095000.00N5-375
31920240109281527302850263015553814272742685000.00N2170
320202401082645261026452520356483921546390000.00N225
321202401052620259026602580332556870819435000.00N235
3222024010425852580260525204724181209380950000.00N5-85
3232024010326702675274026356075761632245935000.00N5-35
3242024010227052620273025808412092227307380000.00N270
325202312282635250028652480503807213622008270000.00N2100
326202312272535283528602525410788411014840750020.00N215
32720231226252025002530243511653232987257560000.00N30
32820231222252025952645243515084483787439620000.00N5-180
32920231221270026702830258020386665522005175000.00N235
330202312202665304031502615375072610795458065000.00N5-440
33120231219310529703105294015777744755031825000.00N2145
33220231218296029003030286013457563969939495000.00N5-40
33320231215300028853000282017663395161270175000.00N250
33420231214295030703145276029437068512425265000.00N5-30
33520231213298031553180298019289155942140025000.00N5-120
336202312123100316533153080405838312851689760000.00N5-150
337202312113250351035553195390809213125504720000.00N5-435
338202312083685382540703575420894115900438920000.00N5-400
33920231207408536004085360024476029476805665000.00N2385
34020231206370036503725350516397515918328445000.00N260
341202312053640349037353345526243518593692810000.00N2150
342202312043490320534903100950265631380781635000.00N1805
3432023120126852770285526551700824447096071410000.00N30
3442023113026852915299525752881435081270546350000.00N2140
345202311292545208025452075954650623600771575000.00N1585
346202311281960198519941925224473440799750000.00N5-30
347202311271990204020451975328446659049289000.00N5-50
3482023112420402050212520205487951134931580000.00N5-30
34920231123207019572235195632102356731432196000.00N2114
350202311221956195819741898187407363792416000.00N5-2
3512023112119581908202018889653421900829243000.00N256
352202311201902187019191862126875239735995000.00N237
353202311171865193519351841213998400554832000.00N5-70
354202311161935192419471912203379393138941000.00N224
355202311151911192719401895303805581622279000.00N5-15
356202311141926191919931919458707897927248000.00N27
3572023111319191924196719015371801038588711000.00N5-4
3582023111019231918196019037945021532780673000.00N218
3592023110919051826191018006284741182776278000.00N265
360202311081840182518761825218035403850352000.00N5-4
36120231107184418411947182012392822349416097000.00N23
362202311061841183518771820348596643843908000.00N211
363202311031830186018671825494032911029798000.00N5-37
36420231102186719801994186722871854405592985000.00N5-133
3652023110120001654213016541020949719968004906000.00N2333
36620231031166716901691165760848101874038000.00N5-8
36720231030167516511689164762736105041768000.00N26
3682023102716691668167616413386856283606000.00N5-7
36920231026167617201721165872685122172147000.00N5-64
370202310251740168717461674136363233253922000.00N258
37120231024168216481686161190325149007806000.00N238
3722023102316441640166616354951681540707000.00N24
3732023102016401633165416275514190243880000.00N5-24
37420231019166417131713166463863106985663000.00N5-53
3752023101817171731173617142259538929138000.00N5-14
3762023101717311704174217044609279410129000.00N216
37720231016171517741776170159761102627050000.00N5-59
3782023101317741789179517613917269465289000.00N5-15
37920231012178917611797176089973159641035000.00N229
38020231011176017871809168582378144955881000.00N220
38120231010174017661790169189064156596788000.00N5-4
38220231006174416951780169571031123099780000.00N249
38320231005169517501778168889989154097101000.00N5-55
38420231004175018211821173859761106165242000.00N5-53
3852023092718031750180417383318058992346000.00N252
38620230926175117621766175162726110112129000.00N5-11
38720230925176217711782175089331157104567000.00N5-37
3882023092217991774180017673349059746941000.00N23
3892023092117961828184017965444698564681000.00N5-32
3902023092018281838185018185269096294980000.00N5-10
39120230919183818621889183877301143287981000.00N5-42
3922023091818801917191718745193398155662000.00N5-36
39320230915191619051921188971987137019474000.00N227
39420230914188918651890184178999146992440000.00N224
395202309131865188418851842112426211053755000.00N5-19
3962023091218841922192218705034295081900000.00N5-18
39720230911190219001915187176999145968785000.00N25
39820230908189719041931188375416142984399000.00N5-26
399202309071923196320451850142496280162744000.00N5-40
40020230906196319812000196284245166715418000.00N5-18
4012023090519811979199519624846695888914000.00N21
40220230904198019461984192056046109916889000.00N234
40320230901194619331946192054851105828606000.00N5-4
40420230831195019911991193289922175908388000.00N5-21
405202308301971210021051971280297567909630000.00N5-44
406202308292015196920151945172786344904889000.00N246
40720230828196919441972192394543184113712000.00N235
40820230825193419561956190162740120780698000.00N5-4
40920230824193818841939188474358142310613000.00N235
41020230823190319201921187062254118326794000.00N5-5
41120230822190819341934189071567136551688000.00N5-10
41220230821191819241930188858762112147113000.00N22
41320230818191619181918187768196129652826000.00N30
414202308171916187819171816101987190521088000.00N238
415202308161878187319231830113647211896458000.00N5-33
41620230814191119551965190253728103198710000.00N5-44
417202308111955195119931926114474224618742000.00N25
41820230810195019171950189581165155987149000.00N233
419202308091917190919291800128526244367580000.00N222
420202308081895192319451877225947430816053000.00N5-59
42120230807195419511954190660047115762388000.00N213
422202308041941188019421853107796206375463000.00N247
423202308031894190619091837134380250499627000.00N5-12
42420230802190619681969188978932151706466000.00N5-54
425202308011960196019761860132208257142705000.00N30
426202307311960193019601850126290242497369000.00N230
427202307281930186619441845161240308668939000.00N263
428202307271867175318801753180501334506837000.00N267
429202307261800188718891720498099892636622000.00N5-100
430202307251900194219791899253402485187716000.00N5-80
431202307241980210521051930284401561296032000.00N5-55
432202307212035205020802000235864477154125000.00N5-50
433202307202085214521452055200374418710660000.00N5-45
434202307192130215522002110158406337733915000.00N5-25
435202307182155220022302105294783630028135000.00N5-45
436202307172200224522752190253164564668745000.00N5-5
437202307142205229023202175356646796302140000.00N5-70
43820230713227524502470226514426373453118000000.00N5-135
439202307122410233524152255419457973538400000.00N275
4402023071123352285239522655819671364569175000.00N2100
441202307102235212522602115221589489950620000.00N2115
442202307072120214521752115206084441746680000.00N5-55
443202307062175219022252105259280561317960000.00N5-10
444202307052185223022552155275138605880960000.00N5-55
445202307042240222522552190170094378119670000.00N30
446202307032240221022702210278622623782545000.00N250
447202306302190220022102130260812564734935000.00N5-10
44820230629220023752500219515930113686743445000.00N5-165
449202306282365237524252350173412413010230000.00N5-10
450202306272375240024002295259656610291735000.00N5-30
451202306262405240024702300416851989516355000.00N230
4522023062323752580258023707474561838466515000.00N5-225
45320230622260024502615239514385663672874090000.00N2170
454202306212430242524852395271403660712430000.00N5-5
455202306202435243025102425390204961645825000.00N30
456202306192435241524652390288611699915910000.00N5-15
4572023061624502485254524255092991258007640000.00N210
4582023061524402475250023954875831190416110000.00N5-35
4592023061424752560256024157226981786819135000.00N5-70
4602023061325452610262525058848122266006735000.00N5-25
46120230612257026502670253029181407571972205000.00N2100
462202306092470219524702180508326112179102050000.00N2320
463202306082150219522152130126723273625500000.00N5-50
464202306072200221022252170147279323614310000.00N5-20
465202306052220221522352175103505228599505000.00N25
46620230602221521802215215086767188434690000.00N235
467202306012180213021902130161197346697165000.00N220
46820230531216022002210214566744144268815000.00N5-30
469202305302190214021902130149924322746285000.00N250
470202305262140219522152120156477336199880000.00N5-60
471202305252200220022202170123074269575105000.00N5-5
472202305242205225522802205149485333016415000.00N5-55
473202305232260227523102245118157267904710000.00N25
474202305222255233523352255100809228813350000.00N5-60
475202305192315232023552295150654349958390000.00N25
47620230518231023052315225595428218519455000.00N220
477202305172290217022952160150580337504775000.00N2110
478202305162180229023002180163865365661695000.00N5-110
479202305152290226023002235137372311459545000.00N25
480202305122285227523402255127603292842425000.00N5-25
481202305112310223023202230139180318023155000.00N245
482202305102265220022752170135625304179580000.00N265
483202305092200222022352155119931262420675000.00N5-30
484202305082230222522602205114723255811260000.00N30
485202305042230225522602185136911302232515000.00N5-25
486202305032255226023152240126960288766080000.00N5-45
487202305022300221023052210190013433054335000.00N290
488202304282210222522752115294063645115475000.00N5-35
489202304272245222522502170157950346777125000.00N5-5
490202304262250226022902180193299431411555000.00N5-15
491202304252265226523202250219516499882085000.00N5-30
492202304242295226023152255215988491854770000.00N215
493202304212280230523402245269707618301410000.00N5-35
494202304202315241024152310239561559928935000.00N5-95
495202304192410237024602370194198470201005000.00N240
496202304182370243024502330256571607532820000.00N5-80
497202304172450247524902410155370378765985000.00N5-10
498202304142460242024952420209955514816705000.00N245
499202304132415240024552315280529669244515000.00N5-5
500202304122420241524752395224707546994070000.00N25
501202304112415240024452305336416803661555000.00N30
5022023041024152510253023705836731408303900000.00N5-95
5032023040725102625263525005912271505512470000.00N5-95
50420230406260527002900260030631628528370965000.00N5-90
5052023040526952730279526706718221829445150000.00N5-45
50620230404274026952795265515671574284211975000.00N245
50720230403269525452795243034491669098140905000.00N2150
508202303312545263526452525342774878993965000.00N5-90
5092023033026352720272026254115191091599445000.00N5-105
5102023032927402750275526309537992577874170000.00N260
5112023032826802565270525606876371825309935000.00N2130
512202303272550257026052475379308959958545000.00N5-40
513202303242590255026202490286460734941195000.00N250
5142023032325402580258524904324031091266940000.00N5-50
5152023032225902710274025655540511444701115000.00N5-100
516202303212690270027552650268591724386640000.00N220
5172023032026702695277526454800621296364350000.00N5-60
5182023031727302700273026204740261273462135000.00N280
5192023031626502590269525154737691242360650000.00N220
520202303152630265527052610320370846914135000.00N225
5212023031426052670268025455668431476753280000.00N5-95
5222023031327002720272026155533281480175855000.00N5-20
5232023031027202700274526557447242000595920000.00N5-25
5242023030927452770284526958571902367219245000.00N5-35
52520230308278027752820270010007062762263805000.00N5-45
52620230307282531303165282030247599146615380000.00N5-165
5272023030629903015304029259168022729465640000.00N210
52820230303298028903020284012924393812530605000.00N290
52920230302289031603210285020600076130508660000.00N5-210
53020230228310030153145299018877095824788775000.00N2100
53120230227300029503090293512026313620399315000.00N5-10
53220230224301030253090290020566696193904580000.00N210
53320230223300030353045295511227083368878320000.00N5-15
53420230222301531303145296018843695720428205000.00N5-165
535202302213180342034403120317674210172687510000.00N5-300
536202302203480390039203445305641410927555840000.00N5-510
5372023021739903620423035501083122543376273870000.00N2290
53820230216370035053700340011233934044382635000.00N2220
5392023021534803670369533809031493190277315000.00N5-175
5402023021436553660375036409822343617793670000.00N5-80
54120230213373535603735347515902255767459740000.00N2175
542202302103560370037953440323372911729108160000.00N210
5432023020935503550361034509115413208693520000.00N5-40
54420230208359035003625335022184777749033375000.00N290
54520230207350032653500325014025594744012275000.00N2150
54620230206335035953595327025378008613955215000.00N5-245
54720230203359536103660346020064977141031355000.00N5-125
5482023020237203545405535051043436339370062170000.00N2230
54920230201349032204180315030425244116261396390000.00N2130
55020230131336031003360310023584397708013695000.00N2310
55120230130305029153050291515924414786394735000.00N2210
55220230127284028202840282011026133124790735000.00N235
553202301262805274530302740792242222545135840000.00N280
5542023012527252830293026651837416051653608010000.00N2115
5552023012026102065261020601502877837003003625000.00N1600
5562023011920101815226518001571447733126174615000.00N2180
5572023011818301825184518055431198872805000.00N5-5
558202301171835184518701820103109189870715000.00N5-5
559202301161840179519001780260098484082355000.00N265
560202301131775179018151755105824187429815000.00N5-10
56120230112178517651800174086270153520710000.00N245
5622023011117401745176017203565961848325000.00N220
5632023011017201750176516953661263155890000.00N5-20
5642023010917401750177517354688582207580000.00N25
5652023010617351700173516905350792074860000.00N235
56620230105170016901730168092383157036140000.00N220
567202301041680166516851615136732228863190000.00N5-15
568202301031695166017051555114691187064460000.00N235
569202301021660174517701655145810248186990000.00N5-40
5702022122917001725174516804118870167010000.00N5-45
5712022122817451740177517255385193488195020.00N30
5722022122717451705178517055044987131545000.00N225
57320221226172017301740171561547105950985000.00N5-25
574202212231745182018201735122489214548085000.00N5-85
575202212221830184518651800101949185734365000.00N25
5762022122118251840185018104706185817750000.00N5-15
57720221220184018451865181557506105299055000.00N5-30
578202212191870191019201835118604222071960000.00N5-50
5792022121619201945196019105080497491450000.00N5-45
58020221215196519701975192086663169906410000.00N30
58120221214196519401975190571407138242735000.00N255
5822022121319101905201519003981076583325000.00N215
58320221212189519401990189573428142264610000.00N30
5842022120918951870192018704271880702375000.00N225
585202212081870191519351860107664202020555000.00N5-75
58620221207194519801980192551999100954360000.00N5-50
58720221206199519952025197054903109433700000.00N5-35
588202212052030203021001990217067444705375000.00N230
58920221202200020152030198550443100990440000.00N5-10
59020221201201019802045198089863180779135000.00N235
59120221130197519901995194564503127055255000.00N5-15
59220221129199020002010196560642120589240000.00N5-10
59320221128200020002045197069478139853755000.00N30
59420221125200020102050198594399189926485000.00N5-20
59520221124202020302035196599268197972060000.00N225
596202211231995189520251895132569264357380000.00N2100
59720221122189518601945186062347118538745000.00N5-50
59820221121194519801985191057776112243745000.00N5-25
599202211181970198020301960101436202037895000.00N5-10
60020221117198020152035198056381112701555000.00N5-55
60120221116203520752075200586643176029615000.00N225
60220221115201019902045196088028181218365000.00N220
60320221114199020402045196099527199313945000.00N210
604202211111980197020151950177023350742260000.00N250
605202211101930185519651855152854295514410000.00N230
60620221109190019051930188056118106656870000.00N30
607202211081900183519201835112793213041960000.00N270
60820221107183017901870178560958111648500000.00N240
6092022110417901795182017602771849322700000.00N5-5
61020221103179517651800176068023121000840000.00N5-5
61120221102180018551920178091338166172195000.00N5-55
61220221101185518151860180062010113518920000.00N230
6132022103118251840185518005072591895515000.00N30
61420221028182518251845181085055154993575000.00N5-5
6152022102718301785186017854100375372095000.00N235
6162022102617951830184517853095355805575000.00N5-25
6172022102518201830185018053647866610400000.00N5-10
6182022102418301810186018105033192134935000.00N240
61920221021179018201850179069267125654100000.00N5-65
62020221020185519201920182089952166755015000.00N5-35
6212022101918901910205018908977511772612880000.00N5-20
622202210181910188019501880120874232045030000.00N230
6232022101718801800188517604986791689020000.00N280
624202210141800172518951725146545263659900000.00N285
62520221013171517851790168091683157175250000.00N5-75
62620221012179017601820176076316136452655000.00N5-15
62720221011180519251925179571526131065720000.00N5-120
62820221007192519401945189576409147038965000.00N5-10
62920221006193518901945185578029149156580000.00N245
6302022100518901920192018354775189375445000.00N30
63120221004189017901895179060169111884015000.00N2105
63220220930178517401795170080357140699400000.00N215
633202209291770174018601730226882405877135000.00N250
634202209281720174517801670171629294241285000.00N5-55
635202209271775178018101690136466237385605000.00N5-5
636202209261780185018751755277801504358885000.00N5-135
637202209231915192520301890143335279683430000.00N5-45
638202209221960190519651865106950203108625000.00N225
639202209211935194519651910132408255238305000.00N5-15
640202209201950197020151940198637390643795000.00N30
641202209191950200020451945373826745318145000.00N5-45
64220220916199521802335199029791526353709545000.00N30
643202209151995203020451990229129466252210000.00N5-50
644202209142045199020451970164311330833955000.00N5-30
645202209132075201020902010241386497749070000.00N270
646202209082005213021301980403108826221915000.00N5-105
647202209072110214521452085337547710094735000.00N210
648202209062100205021152050311456649887710000.00N235
6492022090520652050214020455354251124424645000.00N5-5
6502022090220702130218520556964791474488515000.00N5-35
65120220901210521852240209017684923859264490000.00N5-105
6522022083122102050238020151139040025489761175000.00N2205
65320220830200519552020195577782154720925000.00N230
654202208291975194519851925147252288839045000.00N5-50
655202208262025206021002015185221379006245000.00N5-20
656202208252045203020752015166211339612650000.00N210
657202208242035196520551965180243364178480000.00N270
658202208231965193520151930182631359349370000.00N5-10
65920220822197519852195196019097374006338205000.00N5-60
660202208192035200020551985122605248258240000.00N225
661202208182010200521301965397613800813515000.00N5-65
662202208172075208021302010269614554192360000.00N5-20
663202208162095209521202075100794211263985000.00N5-10
664202208122105204021252035184380386252015000.00N270
66520220811203520152075201065039132499005000.00N220
66620220810201520152040201562377126237555000.00N5-35
66720220809205020452065201575842154316730000.00N30
66820220808205020552060202576004155106610000.00N5-5
669202208052055206021252040139184287930120000.00N30
6702022080420552010218020055738531190669235000.00N245
67120220803201019152015191584621167636885000.00N275
67220220802193519852000193588743174071750000.00N5-50
67320220801198520752075198590153181194395000.00N5-15
674202207292000199020451955196772392212570000.00N230
6752022072819701965210019406171511245414830000.00N25
676202207271965192020801915352741701206530000.00N230
677202207261935194019601905124387240386530000.00N5-25
678202207251960193520051905134615264372340000.00N225
679202207221935195519951920181480356114020000.00N5-20
680202207211955192019901905280716548396770000.00N245
681202207201910195019601890159120306238295000.00N5-20
682202207191930191519551895149607287463990000.00N5-5
683202207181935184019501825254549486637045000.00N2110
684202207151825189018901800210363387188715000.00N5-70
68520220714189518202000179524765484746048525000.00N290
686202207131805178518401735174249311941910000.00N220
68720220712178518401840175596035170712315000.00N5-65
688202207111850189020051835489398942268940000.00N5-15
68920220708186518601895185568173127589575000.00N25
690202207071860180518851785119509219780630000.00N265
691202207061795178018551745141994256525550000.00N240
69220220705175517551780171592969162415800000.00N265
693202207041690170517601655113280192076565000.00N5-35
694202207011725170518001700140895245801710000.00N220
695202206301705178517851610173194297540715000.00N5-80
69620220629178517301790171057830101639605000.00N210
697202206281775173518001700144197252480390000.00N240
698202206271735169017451635136286232085625000.00N2105
699202206241630151016451495167320263161380000.00N2115
700202206231515159516151475227718351443780000.00N5-80
701202206221595171517351590218963356857570000.00N5-115
702202206211710165517401655177973301670685000.00N225
703202206201685180018301655262058448592270000.00N5-115
704202206171800175018201730160545284368805000.00N5-25
705202206161825181519001805217565404046495000.00N235
706202206151790189019251790468831866523070000.00N5-135
707202206141925189019301855246941464880775000.00N5-25
7082022061319502070207019105971251201091845000.00N5-175
70920220610212521152390207544155719962533685000.00N5-5
71020220609213021452150209582098174194770000.00N5-15
71120220608214521552175213566242142616480000.00N5-10
712202206072155218522002115111888241342085000.00N5-30
713202206032185221022552175120539265850395000.00N5-20
71420220602220522302240219598219217330720000.00N5-30
715202205312235221522452200144899321461605000.00N30
716202205302235225022802175311910690929940000.00N295
717202205272140219021902130144742311781340000.00N5-5
71820220526214521402185213097852210816095000.00N25
719202205252140212522002080197777424524670000.00N215
720202205242125220022002120150410322587450000.00N5-70
721202205232195220522052130147247319587305000.00N5-5
722202205202200217522002150187616407596925000.00N230
723202205192170213521752115162963348973925000.00N5-25
724202205182195222522452160385125850539790000.00N260
725202205172135215022102105331436711984980000.00N255
726202205162080208521152060139822292053110000.00N215