Files
KissMeData/057880/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429879087908790879000000.00Y30
320250428879087908790879000000.00Y00
420250425879087908790879000000.00N00
520250424879087908790879000000.00N00
620250423879087908790879000000.00N00
720250422879087908790879000000.00N00
820250421879087908790879000000.00N00
920250418879087908790879000000.00N00
1020250417879087908790879000000.00N00
1120250416879087908790879000000.00N00
1220250415879087908790879000000.00N00
1320250414879087908790879000000.00N00
1420250411879087908790879000000.00N00
1520250410879087908790879000000.00N00
1620250409879087908790879000000.00N00
1720250408879087908790879000000.00N00
1820250407879087908790879000000.00N00
1920250404879087908790879000000.00N00
2020250403879087908790879000000.00N00
2120250402879087908790879000000.00N00
2220250401879087908790879000000.00N00
2320250331879087908790879000000.00N00
2420250328879087908790879000000.00N00
2520250327879087908790879000000.00N00
2620250326879087908790879000000.00N00
2720250325879087908790879000000.00N00
2820250324879087908790879000000.00N00
2920250321879087908790879000000.00N00
3020250320879087908790879000000.00N00
3120250319879087908790879000000.00N00
3220250318879087908790879000000.00N00
3320250317879087908790879000000.00N00
3420250314879087908790879000000.00N00
3520250313879087908790879000000.00N00
3620250312879087908790879000000.00N00
3720250311879087908790879000000.00N00
3820250310879087908790879000000.00N00
3920250307879087908790879000000.00N00
4020250306879087908790879000000.00N00
4120250305879087908790879000000.00N00
4220250304879087908790879000000.00N00
4320250228879087908790879000000.00N00
4420250227879087908790879000000.00N00
4520250226879087908790879000000.00N00
4620250225879087908790879000000.00N00
4720250224879087908790879000000.00N00
4820250221879087908790879000000.00N00
4920250220879087908790879000000.00N00
5020250219879087908790879000000.00N00
5120250218879087908790879000000.00N00
5220250217879087908790879000000.00N00
5320250214879087908790879000000.00N00
5420250213879087908790879000000.00N00
5520250212879087908790879000000.00N00
5620250211879087908790879000000.00N00
5720250210879087908790879000000.00N00
5820250207879087908790879000000.00N00
5920250206879087908790879000000.00N00
6020250205879087908790879000000.00N00
6120250204879087908790879000000.00N00
6220250203879087908790879000000.00N00
6320250131879087908790879000000.00N00
6420250124879087908790879000000.00N00
6520250123879087908790879000000.00N00
6620250122879087908790879000000.00N00
6720250121879087908790879000000.00N00
6820250120879087908790879000000.00N00
6920250117879087908790879000000.00N00
7020250116879087908790879000000.00N00
7120250115879087908790879000000.00N00
7220250114879087908790879000000.00N00
7320250113879087908790879000000.00N00
7420250110879087908790879000000.00N00
7520250109879087908790879000000.00N00
7620250108879087908790879000000.00N00
7720250107879087908790879000000.00N00
7820250106879087908790879000000.00N00
7920250103879087908790879000000.00N00
8020250102879087908790879000000.00N00
8120241230879087908790879000000.00N00
8220241227879087908790879000000.00N00
8320241226879087908790879000000.00N00
8420241224879087908790879000000.00N00
8520241223879087908790879000000.00N00
8620241220879087908790879000000.00N00
8720241219879087908790879000000.00N00
8820241218879087908790879000000.00N00
8920241217879087908790879000000.00N00
9020241216879087908790879000000.00N00
9120241213879087908790879000000.00N00
9220241212879087908790879000000.00N00
9320241211879087908790879000000.00N00
9420241210879087908790879000000.00N00
9520241209879087908790879000000.00N00
9620241206879087908790879000000.00N00
9720241205879087908790879000000.00N00
9820241204879087908790879000000.00N00
9920241203879087908790879000000.00N00
10020241202879087908790879000000.00N00
10120241129879087908790879000000.00N00
10220241128879087908790879000000.00N00
10320241127879087908790879000000.00N00
10420241126879087908790879000000.00N00
10520241125879087908790879000000.00N00
10620241122879087908790879000000.00N00
10720241121879087908790879000000.00N00
10820241120879087908790879000000.00N00
10920241119879087908790879000000.00N00
11020241118879087908790879000000.00N00
11120241115879087908790879000000.00N00
11220241114879087908790879000000.00N00
11320241113879087908790879000000.00N00
11420241112879087908790879000000.00N00
11520241111879087908790879000000.00N00
11620241108879087908790879000000.00N00
11720241107879087908790879000000.00N00
11820241106879087908790879000000.00N00
11920241105879087908790879000000.00N00
12020241104879087908790879000000.00N00
12120241101879087908790879000000.00N00
12220241031879087908790879000000.00N00
12320241030879087908790879000000.00N00
12420241029879087908790879000000.00N00
12520241028879087908790879000000.00N00
12620241025879087908790879000000.00N00
12720241024879087908790879000000.00N00
12820241023879087908790879000000.00N00
12920241022879087908790879000000.00N00
13020241021879087908790879000000.00N00
13120241018879087908790879000000.00N00
13220241017879087908790879000000.00N00
13320241016879087908790879000000.00N00
13420241015879087908790879000000.00N00
13520241014879087908790879000000.00N00
13620241011879087908790879000000.00N00
13720241010879087908790879000000.00N00
13820241008879087908790879000000.00N00
13920241007879087908790879000000.00N00
14020241004879087908790879000000.00N00
14120241002879087908790879000000.00N00
14220240930879087908790879000000.00N00
14320240927879087908790879000000.00N00
14420240926879087908790879000000.00N00
14520240925879087908790879000000.00N00
14620240924879087908790879000000.00N00
14720240923879087908790879000000.00N00
14820240920879087908790879000000.00N00
14920240919879087908790879000000.00N00
15020240913879087908790879000000.00N00
15120240912879087908790879000000.00N00
15220240911879087908790879000000.00N00
15320240910879087908790879000000.00N00
15420240909879087908790879000000.00N00
15520240906879087908790879000000.00N00
15620240905879087908790879000000.00N00
15720240904879087908790879000000.00N00
15820240903879087908790879000000.00N00
15920240902879087908790879000000.00N00
16020240830879087908790879000000.00N00
16120240829879087908790879000000.00N00
16220240828879087908790879000000.00N00
16320240827879087908790879000000.00N00
16420240826879087908790879000000.00N00
16520240823879087908790879000000.00N00
16620240822879087908790879000000.00N00
16720240821879087908790879000000.00N00
16820240820879087908790879000000.00N00
16920240819879087908790879000000.00N00
17020240816879087908790879000000.00N00
17120240814879087908790879000000.00N00
17220240813879087908790879000000.00N00
17320240812879087908790879000000.00N00
17420240809879087908790879000000.00N00
17520240808879087908790879000000.00N00
17620240807879087908790879000000.00N00
17720240806879087908790879000000.00N00
17820240805879087908790879000000.00N00
17920240802879087908790879000000.00N00
18020240801879087908790879000000.00N00
18120240731879087908790879000000.00N00
18220240730879087908790879000000.00N00
18320240729879087908790879000000.00N00
18420240726879087908790879000000.00N00
18520240725879087908790879000000.00N00
18620240724879087908790879000000.00N00
18720240723879087908790879000000.00N00
18820240722879087908790879000000.00N00
18920240719879087908790879000000.00N00
19020240718879087908790879000000.00N00
19120240717879087908790879000000.00N00
19220240716879087908790879000000.00N00
19320240715879087908790879000000.00N00
19420240712879087908790879000000.00N00
19520240711879087908790879000000.00N00
19620240710879087908790879000000.00N00
19720240709879087908790879000000.00N00
19820240708879087908790879000000.00N00
19920240705879087908790879000000.00N00
20020240704879087908790879000000.00N00
20120240703879087908790879000000.00N00
20220240702879087908790879000000.00N00
20320240701879087908790879000000.00N00
20420240628879087908790879000000.00N00
20520240627879087908790879000000.00N00
20620240626879087908790879000000.00N00
20720240625879087908790879000000.00N00
20820240624879087908790879000000.00N00
20920240621879087908790879000000.00N00
21020240620879087908790879000000.00N00
21120240619879087908790879000000.00N00
21220240618879087908790879000000.00N00
21320240617879087908790879000000.00N00
21420240614879087908790879000000.00N00
21520240613879087908790879000000.00N00
21620240612879087908790879000000.00N00
21720240611879087908790879000000.00N0-2470
21820240610878987898789878900000.00N00
21920240607878987898789878900000.00N00
22020240605878987898789878900000.00N00
22120240604878987898789878900000.00N00
22220240603878987898789878900000.00N00
22320240531878987898789878900000.00N00
22420240530878987898789878900000.00N00
22520240529878987898789878900000.00N00
22620240528878987898789878900000.00N00
22720240527878987898789878900000.00N00
22820240524878987898789878900000.00N00
22920240523878987898789878900000.00N00
23020240522878987898789878900000.00N00
23120240521878987898789878900000.00N00
23220240520878987898789878900000.00N00
23320240517878987898789878900000.00N00
23420240516878987898789878900000.00N00
23520240514878987898789878900000.00N00
23620240513878987898789878900000.00N00
23720240510878987898789878900000.00N00
23820240509878987898789878900000.00N00
23920240508878987898789878900000.00N00
24020240507878987898789878900000.00N00
24120240503878987898789878900000.00N0-4925
24220240502879087908790879000000.00N00
24320240430879087908790879000000.00N00
24420240429879087908790879000000.00N00
24520240426879087908790879000000.00N00
24620240425879087908790879000000.00N00
24720240424879087908790879000000.00N00
24820240423879087908790879000000.00N00
24920240422879087908790879000000.00N00
25020240419879087908790879000000.00N00
25120240418879087908790879000000.00N00
25220240417879087908790879000000.00N00
25320240416879087908790879000000.00N00
25420240415879087908790879000000.00N00
25520240412879087908790879000000.00N00
25620240411879087908790879000000.00N00
25720240409879087908790879000000.00N00
25820240408879087908790879000000.00N00
25920240405879087908790879000000.00N00
26020240404879087908790879000000.00N00
26120240403879087908790879000000.00N00
26220240402879087908790879000000.00N00
26320240401879087908790879000000.00N00
26420240329879087908790879000000.00N00
26520240328879087908790879000000.00N00
26620240327879087908790879000000.00N00
26720240326879087908790879000000.00N00
26820240325879087908790879000000.00N00
26920240322879087908790879000000.00N00
27020240321879087908790879000000.00N00
27120240320879087908790879000000.00N00
27220240319879087908790879000000.00N00
27320240318879087908790879000000.00N00
27420240315879087908790879000000.00N00
27520240314879087908790879000000.00N00
27620240313879087908790879000000.00N00
27720240312879087908790879000000.00N00
27820240311879087908790879000000.00N00
27920240308879087908790879000000.00N00
28020240307879087908790879000000.00N00
28120240306879087908790879000000.00N00
28220240305879087908790879000000.00N00
28320240304879087908790879000000.00N00
284202402291125911259112591125900000.00N00
285202402281125911259112591125900000.00N00
286202402271125911259112591125900000.00N00
287202402261125911259112591125900000.00N00
288202402231125911259112591125900000.00N00
289202402221125911259112591125900000.00N00
290202402211125911259112591125900000.00N010144
291202402201125911259112591125900000.00N00
292202402191125911259112591125900000.00N00
293202402161125911259112591125900000.00N00
294202402151125911259112591125900000.00N00
295202402141125911259112591125900000.00N00
296202402131125911259112591125900000.00N00
297202402081125911259112591125900000.00N00
298202402071125911259112591125900000.00N00
299202402061125911259112591125900000.00N00
300202402051125911259112591125900000.00N00
301202402021125911259112591125900000.00N00
302202402011125911259112591125900000.00N00
303202401311125911259112591125900000.00N00
304202401301125911259112591125900000.00N00
305202401291125911259112591125900000.00N00
306202401261125911259112591125900000.00N00
307202401251125911259112591125900000.00N00
308202401241125911259112591125900000.00N00
309202401231125911259112591125900000.00N00
310202401221756917569175691756900000.00N00
311202401191756917569175691756900000.00N00
312202401181756917569175691756900000.00N00
313202401171756917569175691756900000.00N00
314202401161756917569175691756900000.00N00
315202401151756917569175691756900000.00N00
316202401121756917569175691756900000.00N00
317202401111756917569175691756900000.00N00
318202401101756917569175691756900000.00N00
319202401091756917569175691756900000.00N00
320202401081756917569175691756900000.00N00
321202401051756917569175691756900000.00N00
322202401041756917569175691756900000.00N00
323202401031756917569175691756900000.00N00
324202401021756917569175691756900000.00N00
325202312281756917569175691756900000.00N00
326202312271756917569175691756900000.00N00
327202312261756917569175691756900000.00N00
328202312221756917569175691756900000.00N00
329202312211756917569175691756900000.00N00
330202312201756917569175691756900000.00N00
331202312191756917569175691756900000.00N00
332202312181756917569175691756900000.00N00
333202312151756917569175691756900000.00N00
334202312141756917569175691756900000.00N00
335202312131756917569175691756900000.00N00
336202312121756917569175691756900000.00N00
337202312111756917569175691756900000.00N00
338202312081756917569175691756900000.00N00
339202312071756917569175691756900000.00N00
340202312061756917569175691756900000.00N00
341202312051756917569175691756900000.00N00
342202312041756917569175691756900000.00N00
343202312011756917569175691756900000.00N00
344202311301756917569175691756900000.00N00
345202311291756917569175691756900000.00N00
346202311281756917569175691756900000.00N00
347202311271756917569175691756900000.00N00
348202311241756917569175691756900000.00N00
349202311231756917569175691756900000.00N00
350202311221756917569175691756900000.00N00
351202311211756917569175691756900000.00N00
352202311201756917569175691756900000.00N00
353202311171756917569175691756900000.00N00
354202311161756917569175691756900000.00N00
355202311151756917569175691756900000.00N00
356202311141756917569175691756900000.00N00
357202311131756917569175691756900000.00N00
35820231110174017401740174000000.00N00
35920231109174017401740174000000.00N00
36020231108174017401740174000000.00N00
36120231107174017401740174000000.00N00
36220231106174017401740174000000.00N00
36320231103174017401740174000000.00N00
36420231102174017401740174000000.00N00
36520231101174017401740174000000.00N00
36620231031174017401740174000000.00N00
36720231030174017401740174000000.00N00
36820231027174017401740174000000.00N00
36920231026174017401740174000000.00N00
37020231025174017401740174000000.00N00
37120231024174017401740174000000.00N00
37220231023174017401740174000000.00N00
37320231020174017401740174000000.00N00
37420231019174017401740174000000.00N00
37520231018174017401740174000000.00N00
37620231017174017401740174000000.00N00
37720231016174017401740174000000.00N00
37820231013174017401740174000000.00N00
37920231012174017401740174000000.00N00
38020231011174017401740174000000.00N00
38120231010174017401740174000000.00N00
38220231006174017401740174000000.00N00
38320231005174017401740174000000.00N00
38420231004174017401740174000000.00N00
38520230927174017401740174000000.00N00
38620230926174017401740174000000.00N00
38720230925174017401740174000000.00N00
38820230922174017401740174000000.00N00
38920230921174017401740174000000.00N00
39020230920174017401740174000000.00N00
39120230919174017401740174000000.00N00
39220230918174017401740174000000.00N00
39320230915174017401740174000000.00N00
39420230914174017401740174000000.00N00
39520230913174017401740174000000.00N00
39620230912174017401740174000000.00N00
39720230911174017401740174000000.00N00
39820230908174017401740174000000.00N00
39920230907174017401740174000000.00N00
40020230906174017401740174000000.00N00
40120230905174017401740174000000.00N00
40220230904174017401740174000000.00N00
40320230901174017401740174000000.00N00
40420230831174017401740174000000.00N00
40520230830174017401740174000000.00N00
40620230829174017401740174000000.00N00
40720230828174017401740174000000.00N00
40820230825174017401740174000000.00N00
40920230824174017401740174000000.00N00
41020230823174017401740174000000.00N00
41120230822174017401740174000000.00N00
41220230821174017401740174000000.00N00
41320230818174017401740174000000.00N00
41420230817174017401740174000000.00N00
41520230816174017401740174000000.00N00
41620230814174017401740174000000.00N00
41720230811174017401740174000000.00N00
41820230810174017401740174000000.00N00
41920230809174017401740174000000.00N00
42020230808174017401740174000000.00N00
42120230807174017401740174000000.00N00
42220230804174017401740174000000.00N00
42320230803174017401740174000000.00N00
42420230802174017401740174000000.00N00
42520230801174017401740174000000.00N00
42620230731174017401740174000000.00N00
42720230728174017401740174000000.00N00
42820230727174017401740174000000.00N00
42920230726174017401740174000000.00N00
43020230725174017401740174000000.00N00
43120230724174017401740174000000.00N00
43220230721174017401740174000000.00N00
43320230720174017401740174000000.00N00
43420230719174017401740174000000.00N00
43520230718174017401740174000000.00N00
43620230717174017401740174000000.00N00
43720230714174017401740174000000.00N00
43820230713174017401740174000000.00N00
43920230712174017401740174000000.00N00
44020230711174017401740174000000.00N00
44120230710174017401740174000000.00N00
44220230707174017401740174000000.00N00
44320230706174017401740174000000.00N00
44420230705174017401740174000000.00N00
44520230704174017401740174000000.00N00
44620230703174017401740174000000.00N00
44720230630174017401740174000000.00N00
44820230629174017401740174000000.00N00
44920230628174017401740174000000.00N00
45020230627174017401740174000000.00N00
45120230626174017401740174000000.00N00
45220230623174017401740174000000.00N00
45320230622174017401740174000000.00N00
45420230621174017401740174000000.00N00
45520230620174017401740174000000.00N00
45620230619174017401740174000000.00N00
45720230616174017401740174000000.00N00
45820230615174017401740174000000.00N00
45920230614174017401740174000000.00N00
46020230613174017401740174000000.00N00
46120230612174017401740174000000.00N00
46220230609174017401740174000000.00N00
46320230608174017401740174000000.00N00
46420230607174017401740174000000.00N00
46520230605174017401740174000000.00N00
46620230602174017401740174000000.00N00
46720230601174017401740174000000.00N00
46820230531174017401740174000000.00N00
46920230530174017401740174000000.00N00
47020230526174017401740174000000.00N00
47120230525174017401740174000000.00N00
47220230524174017401740174000000.00N00
47320230523174017401740174000000.00N00
47420230522174017401740174000000.00N00
47520230519174017401740174000000.00N00
47620230518174017401740174000000.00N00
47720230517174017401740174000000.00N00
47820230516174017401740174000000.00N00
47920230515174017401740174000000.00N00
48020230512174017401740174000000.00N00
48120230511174017401740174000000.00N00
48220230510174017401740174000000.00N00
48320230509174017401740174000000.00N00
48420230508174017401740174000000.00N00
48520230504174017401740174000000.00N00
48620230503174017401740174000000.00N00
48720230502174017401740174000000.00N00
48820230428174017401740174000000.00N00
48920230427174017401740174000000.00N00
49020230426174017401740174000000.00N00
49120230425174017401740174000000.00N00
49220230424174017401740174000000.00N00
49320230421174017401740174000000.00N00
49420230420174017401740174000000.00N00
49520230419174017401740174000000.00N00
49620230418174017401740174000000.00N00
49720230417174017401740174000000.00N00
49820230414174017401740174000000.00N00
49920230413174017401740174000000.00N00
50020230412174017401740174000000.00N00
50120230411174017401740174000000.00N00
50220230410174017401740174000000.00N00
50320230407174017401740174000000.00N00
50420230406174017401740174000000.00N00
50520230405174017401740174000000.00N00
50620230404174017401740174000000.00N00
50720230403174017401740174000000.00N00
50820230331174017401740174000000.00N00
50920230330174017401740174000000.00N00
51020230329174017401740174000000.00N00
51120230328174017401740174000000.00N00
51220230327174017401740174000000.00N00
51320230324174017401740174000000.00N00
51420230323174017401740174000000.00N00
51520230322174017401740174000000.00N00
51620230321174017401740174000000.00N00
51720230320174017401740174000000.00N00
51820230317174017401740174000000.00N00
51920230316174017401740174000000.00N00
52020230315174017401740174000000.00N00
52120230314174017401740174000000.00N00
52220230313174017401740174000000.00N00
52320230310174017401740174000000.00N00
52420230309174017401740174000000.00N00
52520230308174017401740174000000.00N00
52620230307174017401740174000000.00N00
52720230306174017401740174000000.00N00
52820230303174017401740174000000.00N00
52920230302174017401740174000000.00N00
53020230228174017401740174000000.00N00
53120230227174017401740174000000.00N00
53220230224174017401740174000000.00N00
53320230223174017401740174000000.00N00
53420230222174017401740174000000.00N00
53520230221174017401740174000000.00N00
53620230220174017401740174000000.00N00
53720230217174017401740174000000.00N00
53820230216174017401740174000000.00N00
53920230215174017401740174000000.00N00
54020230214174017401740174000000.00N00
54120230213174017401740174000000.00N00
54220230210174017401740174000000.00N00
54320230209174017401740174000000.00N00
54420230208174017401740174000000.00N00
54520230207174017401740174000000.00N00
54620230206174017401740174000000.00N00
54720230203174017401740174000000.00N00
54820230202174017401740174000000.00N00
54920230201174017401740174000000.00N00
55020230131174017401740174000000.00N00
55120230130174017401740174000000.00N00
55220230127174017401740174000000.00N00
55320230126174017401740174000000.00N00
55420230125174017401740174000000.00N00
55520230120174017401740174000000.00N00
55620230119174017401740174000000.00N00
55720230118174017401740174000000.00N00
55820230117174017401740174000000.00N00
55920230116174017401740174000000.00N00
56020230113174017401740174000000.00N00
56120230112174017401740174000000.00N00
56220230111174017401740174000000.00N00
56320230110174017401740174000000.00N00
56420230109174017401740174000000.00N00
56520230106174017401740174000000.00N00
56620230105174017401740174000000.00N00
56720230104174017401740174000000.00N00
56820230103174017401740174000000.00N00
56920230102174017401740174000000.00N00
57020221229174017401740174000000.00N00
57120221228174017401740174000000.00N00
57220221227174017401740174000000.00N00
57320221226174017401740174000000.00N00
57420221223174017401740174000000.00N00
57520221222174017401740174000000.00N00
57620221221174017401740174000000.00N00
57720221220174017401740174000000.00N00
57820221219174017401740174000000.00N00
57920221216174017401740174000000.00N00
58020221215174017401740174000000.00N00
58120221214174017401740174000000.00N00
58220221213174017401740174000000.00N00
58320221212174017401740174000000.00N00
58420221209174017401740174000000.00N00
58520221208174017401740174000000.00N00
58620221207174017401740174000000.00N00
58720221206174017401740174000000.00N00
58820221205174017401740174000000.00N00
58920221202174017401740174000000.00N00
59020221201174017401740174000000.00N00
59120221130174017401740174000000.00N00
59220221129174017401740174000000.00N00
59320221128174017401740174000000.00N00
59420221125174017401740174000000.00N00
59520221124174017401740174000000.00N00
59620221123174017401740174000000.00N00
59720221122174017401740174000000.00N00
59820221121174017401740174000000.00N00
59920221118174017401740174000000.00N00
60020221117174017401740174000000.00N00
60120221116174017401740174000000.00N00
60220221115174017401740174000000.00N00
60320221114174017401740174000000.00N00
60420221111174017401740174000000.00N00
60520221110174017401740174000000.00N00
60620221109174017401740174000000.00N00
60720221108174017401740174000000.00N00
60820221107174017401740174000000.00N00
60920221104174017401740174000000.00N00
61020221103174017401740174000000.00N00
61120221102174017401740174000000.00N00
61220221101174017401740174000000.00N00
61320221031174017401740174000000.00N00
61420221028174017401740174000000.00N00
61520221027174017401740174000000.00N00
61620221026174017401740174000000.00N00
61720221025174017401740174000000.00N00
61820221024174017401740174000000.00N00
61920221021174017401740174000000.00N00
62020221020174017401740174000000.00N00
62120221019174017401740174000000.00N00
62220221018174017401740174000000.00N00
62320221017174017401740174000000.00N00
62420221014174017401740174000000.00N00
62520221013174017401740174000000.00N00
62620221012174017401740174000000.00N00
62720221011174017401740174000000.00N00
62820221007174017401740174000000.00N00
62920221006174017401740174000000.00N00
63020221005174017401740174000000.00N00
63120221004174017401740174000000.00N00
63220220930174017401740174000000.00N00
63320220929174017401740174000000.00N00
63420220928174017401740174000000.00N00
63520220927174017401740174000000.00N00
63620220926174017401740174000000.00N00
63720220923174017401740174000000.00N00
63820220922174017401740174000000.00N00
63920220921174017401740174000000.00N00
64020220920174017401740174000000.00N00
64120220919174017401740174000000.00N00
64220220916174017401740174000000.00N00
64320220915174017401740174000000.00N00
64420220914174017401740174000000.00N00
64520220913174017401740174000000.00N00
64620220908174017401740174000000.00N00
64720220907174017401740174000000.00N00
64820220906174017401740174000000.00N00
64920220905174017401740174000000.00N00
65020220902174017401740174000000.00N00
65120220901174017401740174000000.00N00
65220220831174017401740174000000.00N00
65320220830174017401740174000000.00N00
65420220829174017401740174000000.00N00
65520220826174017401740174000000.00N00
65620220825174017401740174000000.00N00
65720220824174017401740174000000.00N00
65820220823174017401740174000000.00N00
65920220822174017401740174000000.00N00
66020220819174017401740174000000.00N00
66120220818174017401740174000000.00N00
66220220817174017401740174000000.00N00
66320220816174017401740174000000.00N00
66420220812174017401740174000000.00N00
66520220811174017401740174000000.00N00
66620220810174017401740174000000.00N00
66720220809174017401740174000000.00N00
66820220808174017401740174000000.00N00
66920220805174017401740174000000.00N00
67020220804174017401740174000000.00N00
67120220803174017401740174000000.00N00
67220220802174017401740174000000.00N00
67320220801174017401740174000000.00N00
67420220729174017401740174000000.00N00
67520220728174017401740174000000.00N00
67620220727174017401740174000000.00N00
67720220726174017401740174000000.00N00
67820220725174017401740174000000.00N00
67920220722174017401740174000000.00N00
68020220721174017401740174000000.00N00
68120220720174017401740174000000.00N00
68220220719174017401740174000000.00N00
68320220718174017401740174000000.00N00
68420220715174017401740174000000.00N00
68520220714174017401740174000000.00N00
68620220713174017401740174000000.00N00
68720220712174017401740174000000.00N00
68820220711174017401740174000000.00N00
68920220708174017401740174000000.00N00
69020220707174017401740174000000.00N00
69120220706174017401740174000000.00N00
69220220705174017401740174000000.00N00
69320220704174017401740174000000.00N00
69420220701174017401740174000000.00N00
69520220630174017401740174000000.00N00
69620220629174017401740174000000.00N00
69720220628174017401740174000000.00N00
69820220627174017401740174000000.00N00
69920220624174017401740174000000.00N00
70020220623174017401740174000000.00N00
70120220622174017401740174000000.00N00
70220220621174017401740174000000.00N00
70320220620174017401740174000000.00N00
70420220617174017401740174000000.00N00
70520220616174017401740174000000.00N00
70620220615174017401740174000000.00N00
70720220614174017401740174000000.00N00
70820220613174017401740174000000.00N00
70920220610174017401740174000000.00N00
71020220609174017401740174000000.00N00
71120220608174017401740174000000.00N00
71220220607174017401740174000000.00N00
71320220603174017401740174000000.00N00
71420220602174017401740174000000.00N00
71520220531174017401740174000000.00N00
71620220530174017401740174000000.00N00
71720220527174017401740174000000.00N00
71820220526174017401740174000000.00N00
71920220525174017401740174000000.00N00
72020220524174017401740174000000.00N00
72120220523174017401740174000000.00N00
72220220520174017401740174000000.00N00
72320220519174017401740174000000.00N00
72420220518174017401740174000000.00N00
72520220517174017401740174000000.00N00
72620220516174017401740174000000.00N00