KissMeData/058400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	785	800	805	783	711376	564750739	00	0.00	N	5	-14
3	20250428	799	825	833	799	873800	704509852	00	0.00	N	5	-27
4	20250425	826	828	833	820	390213	322254769	00	0.00	N	3	0
5	20250424	826	834	838	825	360843	298890537	00	0.00	N	5	-7
6	20250423	833	838	844	833	444830	372094848	00	0.00	N	5	-4
7	20250422	837	849	852	835	562561	472928353	00	0.00	N	5	-14
8	20250421	851	865	868	840	1167891	994820207	00	0.00	N	5	-21
9	20250418	872	834	895	834	2932439	2557164992	00	0.00	N	2	38
10	20250417	834	819	834	815	997905	821957142	00	0.00	N	2	9
11	20250416	825	838	845	825	1005231	837435950	00	0.00	N	5	-12
12	20250415	837	832	865	827	1273202	1076505410	00	0.00	N	2	5
13	20250414	832	833	862	829	1438738	1205934985	00	0.00	N	5	-13
14	20250411	845	891	903	844	2732367	2355775278	00	0.00	N	5	-63
15	20250410	908	876	995	874	5997603	5627360780	00	0.00	N	2	32
16	20250409	876	945	973	873	2942721	2678221919	00	0.00	N	5	-69
17	20250408	945	1000	1099	930	17707891	18021176590	00	0.00	N	2	15
18	20250407	930	906	995	867	11827357	11325088980	00	0.00	N	5	-18
19	20250404	948	845	1008	811	15544845	14406498734	00	0.00	N	2	103
20	20250403	845	811	915	807	11824318	10363258805	00	0.00	N	2	45
21	20250402	800	764	810	762	378511	299072327	00	0.00	N	2	29
22	20250401	771	748	785	748	342270	262642976	00	0.00	N	2	17
23	20250331	754	758	758	746	773378	579541339	00	0.00	N	5	-4
24	20250328	758	762	775	751	165476	125292137	00	0.00	N	5	-4
25	20250327	762	754	773	752	255820	195098636	00	0.00	N	2	8
26	20250326	754	765	765	752	204867	154610113	00	0.00	N	5	-6
27	20250325	760	762	771	756	167947	127961227	00	0.00	N	5	-4
28	20250324	764	771	771	760	142441	108694835	00	0.00	N	5	-6
29	20250321	770	769	773	766	98963	76171181	00	0.00	N	5	-1
30	20250320	771	775	778	771	114100	88219220	00	0.00	N	5	-4
31	20250319	775	772	781	771	149872	116089228	00	0.00	N	5	-2
32	20250318	777	774	786	772	130881	101948566	00	0.00	N	5	-4
33	20250317	781	776	785	750	127267	98343652	00	0.00	N	2	6
34	20250314	775	782	782	774	114653	89241004	00	0.00	N	5	-1
35	20250313	776	782	788	776	211010	164633094	00	0.00	N	5	-9
36	20250312	785	783	788	780	280166	219518180	00	0.00	N	2	2
37	20250311	783	782	789	780	517838	405751881	00	0.00	N	5	-12
38	20250310	795	782	803	779	651684	516348192	00	0.00	N	3	0
39	20250307	795	797	801	790	173433	138146235	00	0.00	N	2	3
40	20250306	792	790	797	783	310330	245398155	00	0.00	N	2	8
41	20250305	784	779	786	778	160033	125223971	00	0.00	N	2	3
42	20250304	781	790	800	781	228970	180578258	00	0.00	N	5	-13
43	20250228	794	798	804	794	249670	199651516	00	0.00	N	5	-14
44	20250227	808	814	814	803	106966	86192084	00	0.00	N	5	-2
45	20250226	810	809	815	804	173870	140638938	00	0.00	N	5	-2
46	20250225	812	807	817	807	183986	149223257	00	0.00	N	2	2
47	20250224	810	797	819	797	245009	198484171	00	0.00	N	2	7
48	20250221	803	787	809	787	172825	138388747	00	0.00	N	2	13
49	20250220	790	792	800	787	158770	125946985	00	0.00	N	5	-3
50	20250219	793	799	799	790	132516	105031619	00	0.00	N	3	0
51	20250218	793	791	795	788	129939	102780084	00	0.00	N	2	1
52	20250217	792	790	800	790	147553	116996891	00	0.00	N	5	-3
53	20250214	795	787	797	785	87411	69237904	00	0.00	N	2	1
54	20250213	794	777	798	777	244089	191986806	00	0.00	N	2	16
55	20250212	778	777	781	769	271141	210513448	00	0.00	N	2	1
56	20250211	777	777	780	771	153079	118644379	00	0.00	N	2	5
57	20250210	772	778	780	765	183970	142285158	00	0.00	N	5	-7
58	20250207	779	787	794	772	217105	169161870	00	0.00	N	5	-9
59	20250206	788	799	799	784	127394	100665751	00	0.00	N	5	-3
60	20250205	791	784	800	781	117958	93100104	00	0.00	N	3	0
61	20250204	791	773	794	769	267264	207726897	00	0.00	N	2	18
62	20250203	773	784	790	765	413357	319920939	00	0.00	N	5	-23
63	20250131	796	810	815	788	275864	220452104	00	0.00	N	5	-14
64	20250124	810	816	817	795	385562	309683410	00	0.00	N	5	-6
65	20250123	816	830	839	810	327165	268075135	00	0.00	N	5	-13
66	20250122	829	826	850	820	889377	740669868	00	0.00	N	2	9
67	20250121	820	816	841	816	410439	340074989	00	0.00	N	2	4
68	20250120	816	815	835	814	354939	291995395	00	0.00	N	3	0
69	20250117	816	818	820	809	195610	159360763	00	0.00	N	2	3
70	20250116	813	813	821	808	131968	107375925	00	0.00	N	3	0
71	20250115	813	807	824	801	458381	374704854	00	0.00	N	2	6
72	20250114	807	789	817	782	427323	343025623	00	0.00	N	2	18
73	20250113	789	795	800	788	244910	193977657	00	0.00	N	5	-6
74	20250110	795	798	808	795	247624	197775192	00	0.00	N	2	4
75	20250109	791	809	813	789	466499	370589617	00	0.00	N	5	-18
76	20250108	809	812	816	808	176255	142999996	00	0.00	N	5	-3
77	20250107	812	811	821	811	586754	477056278	00	0.00	N	5	-9
78	20250106	821	831	841	820	354202	292725029	00	0.00	N	5	-6
79	20250103	827	810	834	810	297614	246427046	00	0.00	N	2	17
80	20250102	810	796	814	792	330875	267446964	00	0.00	N	2	14
81	20241230	796	787	799	782	184655	145767723	00	0.00	N	2	8
82	20241227	788	843	843	768	1419074	1132635973	02	0.00	N	5	-56
83	20241226	844	857	857	840	510223	431591101	00	0.00	N	5	-7
84	20241224	851	861	867	851	832204	714387713	00	0.00	N	5	-8
85	20241223	859	865	876	848	1529217	1317548023	00	0.00	N	2	4
86	20241220	855	871	883	849	1202004	1032676528	00	0.00	N	5	-32
87	20241219	887	879	928	863	3501619	3110715985	00	0.00	N	2	24
88	20241218	863	912	929	833	3756322	3306608163	00	0.00	N	5	-53
89	20241217	916	911	960	882	3528586	3296389593	00	0.00	N	2	5
90	20241216	911	950	953	906	2837000	2626299139	00	0.00	N	2	11
91	20241213	900	883	905	860	746901	661892270	00	0.00	N	2	9
92	20241212	891	885	925	870	2154949	1928514979	00	0.00	N	5	-15
93	20241211	906	860	908	845	2455414	2153237612	00	0.00	N	2	46
94	20241210	860	875	893	831	2815946	2409115197	00	0.00	N	5	-24
95	20241209	884	798	899	798	9318865	8108978737	00	0.00	N	2	88
96	20241206	796	767	820	761	1989731	1586341177	00	0.00	N	2	23
97	20241205	773	790	806	770	1078001	841356159	00	0.00	N	5	-17
98	20241204	790	756	895	755	8038268	6800328802	00	0.00	N	2	28
99	20241203	762	767	771	762	79415	60747113	00	0.00	N	5	-2
100	20241202	764	771	773	757	81222	62110641	00	0.00	N	5	-7
101	20241129	771	775	776	767	85581	65892790	00	0.00	N	5	-4
102	20241128	775	777	780	763	232703	179661461	00	0.00	N	5	-2
103	20241127	777	788	788	774	94554	73458597	00	0.00	N	5	-4
104	20241126	781	782	786	777	64243	50065549	00	0.00	N	5	-1
105	20241125	782	787	791	745	240565	187069887	00	0.00	N	5	-5
106	20241122	787	785	795	773	224443	175887272	00	0.00	N	5	-5
107	20241121	792	790	839	784	552650	446675578	00	0.00	N	2	14
108	20241120	778	772	783	769	25014	19431657	00	0.00	N	2	6
109	20241119	772	776	785	766	137331	106157464	00	0.00	N	5	-4
110	20241118	776	749	790	747	157524	121524858	00	0.00	N	2	27
111	20241115	749	714	750	714	108848	79253828	00	0.00	N	2	26
112	20241114	723	718	736	714	126686	91221206	00	0.00	N	5	-3
113	20241113	726	737	753	718	147891	108407912	00	0.00	N	5	-17
114	20241112	743	785	785	740	322820	243098068	00	0.00	N	5	-37
115	20241111	780	808	815	777	141551	111718589	00	0.00	N	5	-29
116	20241108	809	810	815	803	59665	48232691	00	0.00	N	5	-2
117	20241107	811	795	817	788	122306	98219044	00	0.00	N	2	9
118	20241106	802	803	810	795	106283	84944915	00	0.00	N	5	-3
119	20241105	805	808	819	804	69156	56001675	00	0.00	N	5	-8
120	20241104	813	816	818	805	148316	120272616	00	0.00	N	5	-4
121	20241101	817	821	827	814	114704	93888029	00	0.00	N	5	-12
122	20241031	829	814	843	811	227389	187094210	00	0.00	N	2	6
123	20241030	823	802	824	793	297322	241427950	00	0.00	N	2	24
124	20241029	799	796	802	788	147338	117016976	00	0.00	N	5	-1
125	20241028	800	795	805	787	147548	117638739	00	0.00	N	2	11
126	20241025	789	768	816	766	824272	655010764	00	0.00	N	2	31
127	20241024	758	760	767	757	117767	89573048	00	0.00	N	5	-6
128	20241023	764	761	766	757	85511	65116334	00	0.00	N	3	0
129	20241022	764	775	778	758	89016	67956197	00	0.00	N	5	-10
130	20241021	774	769	778	769	71441	55330437	00	0.00	N	2	6
131	20241018	768	766	774	766	44683	34403899	00	0.00	N	5	-5
132	20241017	773	771	776	770	35748	27571130	00	0.00	N	2	2
133	20241016	771	771	779	763	119520	91795184	00	0.00	N	5	-1
134	20241015	772	768	776	765	76096	58493492	00	0.00	N	2	3
135	20241014	769	772	773	765	59497	45642099	00	0.00	N	2	3
136	20241011	766	759	774	759	78227	59768222	00	0.00	N	5	-1
137	20241010	767	772	772	767	46779	36012549	00	0.00	N	5	-4
138	20241008	771	765	781	765	64158	49510253	00	0.00	N	5	-3
139	20241007	774	776	780	765	72508	56048719	00	0.00	N	5	-2
140	20241004	776	754	785	754	102380	79309668	00	0.00	N	2	16
141	20241002	760	765	765	758	111806	85170008	00	0.00	N	5	-7
142	20240930	767	765	774	760	84187	64499227	00	0.00	N	2	3
143	20240927	764	757	770	750	95507	72693959	00	0.00	N	2	2
144	20240926	762	730	802	724	490218	375164535	00	0.00	N	2	37
145	20240925	725	723	735	720	190907	138657560	00	0.00	N	2	2
146	20240924	723	724	729	721	87414	63279082	00	0.00	N	2	1
147	20240923	722	722	730	722	56003	40521934	00	0.00	N	5	-1
148	20240920	723	721	731	719	124272	89884638	00	0.00	N	2	1
149	20240919	722	724	727	719	105472	76139961	00	0.00	N	5	-2
150	20240913	724	726	728	722	32853	23791538	00	0.00	N	5	-1
151	20240912	725	713	727	713	41120	29613167	00	0.00	N	2	12
152	20240911	713	717	728	711	152944	109794383	00	0.00	N	5	-8
153	20240910	721	736	746	714	156946	113928254	00	0.00	N	5	-22
154	20240909	743	732	754	725	96736	71794742	00	0.00	N	2	11
155	20240906	732	753	764	732	140919	104929386	00	0.00	N	5	-28
156	20240905	760	753	764	736	299931	225804166	00	0.00	N	3	0
157	20240904	760	750	765	750	410349	311880714	00	0.00	N	5	-5
158	20240903	765	764	769	761	25671	19584203	00	0.00	N	3	0
159	20240902	765	760	767	760	43126	32825779	00	0.00	N	3	0
160	20240830	765	769	769	758	62116	47361508	00	0.00	N	3	0
161	20240829	765	765	769	747	137646	104500267	00	0.00	N	2	5
162	20240828	760	752	766	748	520061	394864440	00	0.00	N	2	11
163	20240827	749	743	756	743	50908	38225440	00	0.00	N	5	-1
164	20240826	750	747	759	747	78569	59183235	00	0.00	N	3	0
165	20240823	750	753	762	750	129478	97417835	00	0.00	N	5	-10
166	20240822	760	760	761	749	318968	241026353	00	0.00	N	2	4
167	20240821	756	760	764	750	85627	64612028	00	0.00	N	5	-4
168	20240820	760	756	760	750	125352	94268408	00	0.00	N	2	4
169	20240819	756	768	770	750	320642	243441319	00	0.00	N	5	-9
170	20240816	765	766	768	758	116139	88508390	00	0.00	N	2	2
171	20240814	763	760	766	759	69731	53151377	00	0.00	N	3	0
172	20240813	763	746	763	745	620237	469670514	00	0.00	N	2	9
173	20240812	754	734	759	727	157952	117597015	00	0.00	N	2	19
174	20240809	735	716	735	716	203074	147429187	00	0.00	N	2	20
175	20240808	715	715	720	710	148109	105778706	00	0.00	N	3	0
176	20240807	715	702	721	702	481167	343903495	00	0.00	N	2	13
177	20240806	702	678	722	678	775205	544339570	00	0.00	N	2	13
178	20240805	689	771	771	660	1285285	924863534	00	0.00	N	5	-84
179	20240802	773	780	785	767	360226	278530358	00	0.00	N	5	-12
180	20240801	785	782	786	778	90368	70719885	00	0.00	N	2	5
181	20240731	780	781	783	777	81632	63607204	00	0.00	N	5	-1
182	20240730	781	781	784	777	128833	100437154	00	0.00	N	5	-2
183	20240729	783	784	786	779	138448	108161166	00	0.00	N	5	-1
184	20240726	784	786	787	776	215062	167929653	00	0.00	N	5	-2
185	20240725	786	786	792	781	482458	378683634	00	0.00	N	5	-5
186	20240724	791	790	794	787	184464	145568466	00	0.00	N	5	-2
187	20240723	793	793	799	790	124567	98751809	00	0.00	N	3	0
188	20240722	793	799	800	791	132772	105478716	00	0.00	N	5	-6
189	20240719	799	796	800	794	89670	71383752	00	0.00	N	2	3
190	20240718	796	799	804	796	109634	87450028	00	0.00	N	5	-8
191	20240717	804	802	808	800	130608	104836371	00	0.00	N	3	0
192	20240716	804	805	812	799	320798	257110050	00	0.00	N	5	-4
193	20240715	808	811	811	805	84781	68467839	00	0.00	N	2	3
194	20240712	805	798	817	797	167038	134442268	00	0.00	N	2	2
195	20240711	803	796	814	796	225723	181380823	00	0.00	N	2	3
196	20240710	800	800	800	795	90512	72145723	00	0.00	N	2	1
197	20240709	799	795	799	794	68216	54360004	00	0.00	N	2	4
198	20240708	795	795	799	794	78397	62411496	00	0.00	N	5	-2
199	20240705	797	800	801	795	250463	199543771	00	0.00	N	5	-3
200	20240704	800	799	803	797	137870	110113328	00	0.00	N	5	-2
201	20240703	802	799	804	798	213794	171110435	00	0.00	N	3	0
202	20240702	802	799	803	797	314132	251299048	00	0.00	N	2	1
203	20240701	801	802	806	799	252492	202339599	00	0.00	N	5	-2
204	20240628	803	806	807	802	77520	62375454	00	0.00	N	3	0
205	20240627	803	808	812	802	160125	128830269	00	0.00	N	5	-7
206	20240626	810	809	815	806	143185	115846598	00	0.00	N	5	-2
207	20240625	812	810	815	807	222298	179966317	00	0.00	N	5	-2
208	20240624	814	818	818	811	130501	106096420	00	0.00	N	2	1
209	20240621	813	812	816	809	190477	154691108	00	0.00	N	5	-2
210	20240620	815	806	820	804	264709	214509969	00	0.00	N	2	5
211	20240619	810	833	836	805	938149	764184628	00	0.00	N	5	-23
212	20240618	833	856	857	818	1754078	1463504783	00	0.00	N	5	-22
213	20240617	855	856	860	853	86203	73682337	00	0.00	N	5	-2
214	20240614	857	857	861	856	144276	123806000	00	0.00	N	5	-3
215	20240613	860	862	862	856	169532	145601240	00	0.00	N	2	1
216	20240612	859	853	862	853	206097	176535218	00	0.00	N	2	2
217	20240611	857	861	862	854	177989	152666358	00	0.00	N	3	0
218	20240610	857	857	862	857	86358	74132900	00	0.00	N	5	-4
219	20240607	861	854	861	853	149623	128221714	00	0.00	N	2	9
220	20240605	852	850	857	850	209333	178663454	00	0.00	N	2	1
221	20240604	851	857	860	847	315726	268923924	00	0.00	N	5	-4
222	20240603	855	851	859	848	482604	412155889	00	0.00	N	2	5
223	20240531	850	853	862	849	236824	201810370	00	0.00	N	5	-3
224	20240530	853	857	859	849	252746	215722939	00	0.00	N	5	-4
225	20240529	857	863	868	855	290529	249660088	00	0.00	N	5	-6
226	20240528	863	863	866	861	105277	90868482	00	0.00	N	2	1
227	20240527	862	865	867	861	101314	87437319	00	0.00	N	3	0
228	20240524	862	862	866	858	170284	146752092	00	0.00	N	5	-1
229	20240523	863	869	872	862	280481	243245074	00	0.00	N	5	-6
230	20240522	869	882	882	869	282733	246762765	00	0.00	N	5	-6
231	20240521	875	879	885	875	311686	273994017	00	0.00	N	5	-7
232	20240520	882	885	886	878	251766	222212031	00	0.00	N	5	-2
233	20240517	884	884	890	879	309409	273168790	00	0.00	N	5	-5
234	20240516	889	885	892	884	341986	304056943	00	0.00	N	2	5
235	20240514	884	890	892	880	401417	354772286	00	0.00	N	5	-8
236	20240513	892	900	908	892	204399	183491491	00	0.00	N	5	-3
237	20240510	895	893	900	893	81173	72737420	00	0.00	N	2	2
238	20240509	893	898	901	893	156773	140547516	00	0.00	N	5	-5
239	20240508	898	899	904	897	110762	99694489	00	0.00	N	5	-1
240	20240507	899	894	902	893	83950	75379622	00	0.00	N	2	5
241	20240503	894	902	906	893	173703	155787760	00	0.00	N	5	-4
242	20240502	898	887	904	885	170848	152985351	00	0.00	N	2	12
243	20240430	886	885	911	885	225921	201668405	00	0.00	N	5	-1
244	20240429	887	877	888	876	299150	263675184	00	0.00	N	2	10
245	20240426	877	883	888	876	162039	142871349	00	0.00	N	5	-4
246	20240425	881	881	886	877	123866	109000908	00	0.00	N	3	0
247	20240424	881	881	888	879	237107	209443761	00	0.00	N	2	2
248	20240423	879	884	885	879	138474	121994591	00	0.00	N	5	-2
249	20240422	881	871	889	871	330317	290108585	00	0.00	N	2	4
250	20240419	877	880	885	872	212310	186491084	00	0.00	N	5	-7
251	20240418	884	868	887	868	154972	136110082	00	0.00	N	2	10
252	20240417	874	870	882	870	201147	176359240	00	0.00	N	2	2
253	20240416	872	884	889	865	390639	342419028	00	0.00	N	5	-14
254	20240415	886	899	900	883	356081	315677725	00	0.00	N	5	-17
255	20240412	903	886	914	885	445971	402550987	00	0.00	N	2	16
256	20240411	887	881	895	881	253228	224278920	00	0.00	N	2	1
257	20240409	886	881	900	881	466928	413864355	00	0.00	N	5	-6
258	20240408	892	901	906	891	339001	303732456	00	0.00	N	5	-10
259	20240405	902	900	912	900	457793	413669529	00	0.00	N	5	-7
260	20240404	909	914	918	909	248099	226590447	00	0.00	N	5	-9
261	20240403	918	926	927	910	333999	306346191	00	0.00	N	5	-19
262	20240402	937	903	937	903	315908	288562737	00	0.00	N	2	28
263	20240401	909	902	913	902	145854	132528597	00	0.00	N	2	3
264	20240329	906	913	928	905	228008	207768759	00	0.00	N	5	-8
265	20240328	914	915	924	913	284896	261086288	00	0.00	N	5	-4
266	20240327	918	929	935	916	466243	429759679	00	0.00	N	5	-11
267	20240326	929	928	946	921	508570	474592803	00	0.00	N	5	-2
268	20240325	931	913	945	912	667684	622332340	00	0.00	N	2	16
269	20240322	915	903	917	903	316494	287954754	00	0.00	N	2	12
270	20240321	903	901	918	901	370856	336083307	00	0.00	N	2	3
271	20240320	900	898	912	898	527835	476267839	00	0.00	N	3	0
272	20240319	900	900	907	899	381009	343104454	00	0.00	N	5	-5
273	20240318	905	908	910	903	273853	248036994	00	0.00	N	5	-3
274	20240315	908	911	916	908	192106	174824014	00	0.00	N	5	-3
275	20240314	911	911	921	910	310055	282847404	00	0.00	N	5	-5
276	20240313	916	916	921	908	280220	255815040	00	0.00	N	2	1
277	20240312	915	910	919	910	225215	205686734	00	0.00	N	2	2
278	20240311	913	921	923	909	323993	296513096	00	0.00	N	5	-17
279	20240308	930	920	931	918	217219	200328224	00	0.00	N	2	12
280	20240307	918	920	931	918	203195	187231663	00	0.00	N	5	-1
281	20240306	919	918	932	912	316222	290727549	00	0.00	N	5	-3
282	20240305	922	916	935	916	236520	218816866	00	0.00	N	2	4
283	20240304	918	916	928	912	604500	554687468	00	0.00	N	2	1
284	20240229	917	933	936	917	795152	733555701	00	0.00	N	5	-16
285	20240228	933	935	949	932	282325	264946207	00	0.00	N	3	0
286	20240227	933	933	943	925	541007	504679608	00	0.00	N	5	-3
287	20240226	936	964	965	935	958119	905850775	00	0.00	N	5	-29
288	20240223	965	980	983	961	626088	607185475	00	0.00	N	5	-14
289	20240222	979	986	988	978	323145	317123559	00	0.00	N	5	-4
290	20240221	983	999	1000	978	542876	536163958	00	0.00	N	5	-12
291	20240220	995	1002	1002	993	360333	359628030	00	0.00	N	2	2
292	20240219	993	1000	1003	990	639739	635895195	00	0.00	N	5	-7
293	20240216	1000	1006	1006	988	496072	494727569	00	0.00	N	3	0
294	20240215	1000	986	1007	982	451532	448993652	00	0.00	N	2	14
295	20240214	986	986	996	980	551494	544769219	00	0.00	N	3	0
296	20240213	986	984	1001	966	832155	816517636	00	0.00	N	2	2
297	20240208	984	1026	1026	978	1414946	1409623051	00	0.00	N	5	-46
298	20240207	1030	1035	1042	1020	828827	852735610	00	0.00	N	5	-27
299	20240206	1057	1016	1082	1010	5438627	5753446766	00	0.00	N	2	62
300	20240205	995	999	1001	990	355111	353660127	00	0.00	N	5	-1
301	20240202	996	988	1005	983	502209	500712034	00	0.00	N	2	11
302	20240201	985	990	995	980	413895	407972761	00	0.00	N	3	0
303	20240131	985	966	985	965	378423	369132972	00	0.00	N	2	11
304	20240130	974	972	982	964	295750	287796412	00	0.00	N	5	-2
305	20240129	976	976	981	968	328576	320275928	00	0.00	N	2	1
306	20240126	975	970	980	952	462310	447477649	00	0.00	N	2	4
307	20240125	971	1001	1003	957	1259800	1229205883	00	0.00	N	5	-29
308	20240124	1000	1001	1011	999	422787	423622478	00	0.00	N	5	-1
309	20240123	1001	1001	1010	993	319489	319751333	00	0.00	N	3	0
310	20240122	1001	1030	1031	994	739380	745514362	00	0.00	N	5	-17
311	20240119	1018	1020	1033	1014	580023	593711749	00	0.00	N	2	2
312	20240118	1016	1007	1037	1006	564887	575056667	00	0.00	N	2	9
313	20240117	1007	1062	1069	997	1433175	1460251830	00	0.00	N	5	-55
314	20240116	1062	1084	1100	1055	917962	981586746	00	0.00	N	5	-31
315	20240115	1093	1110	1116	1080	640228	700544753	00	0.00	N	5	-23
316	20240112	1116	1110	1132	1105	553855	617348741	00	0.00	N	3	0
317	20240111	1116	1089	1129	1089	875825	977028812	00	0.00	N	2	25
318	20240110	1091	1102	1125	1087	841008	931638941	00	0.00	N	5	-12
319	20240109	1103	1132	1137	1090	1597446	1774591678	00	0.00	N	5	-27
320	20240108	1130	1153	1169	1130	1005054	1148743914	00	0.00	N	5	-23
321	20240105	1153	1163	1166	1149	1051786	1213835321	00	0.00	N	5	-12
322	20240104	1165	1161	1185	1158	1255022	1468547541	00	0.00	N	2	4
323	20240103	1161	1151	1189	1145	1148059	1334068859	00	0.00	N	5	-6
324	20240102	1167	1199	1214	1165	2766659	3275658288	00	0.00	N	5	-32
325	20231228	1199	1186	1223	1167	3486771	4166144265	00	0.00	N	5	-3
326	20231227	1202	1185	1355	1180	49963384	64262677613	02	0.00	N	2	72
327	20231226	1130	1129	1146	1115	1454549	1643278294	00	0.00	N	5	-5
328	20231222	1135	1151	1166	1135	752008	863279655	00	0.00	N	5	-17
329	20231221	1152	1168	1183	1150	1365222	1587533014	00	0.00	N	5	-16
330	20231220	1168	1143	1182	1131	3137175	3634562313	00	0.00	N	2	25
331	20231219	1143	1085	1171	1058	4050513	4587266932	00	0.00	N	2	67
332	20231218	1076	1096	1100	1076	701486	763491891	00	0.00	N	5	-28
333	20231215	1104	1064	1115	1063	1287345	1397364921	00	0.00	N	2	36
334	20231214	1068	1059	1092	1058	780090	841377547	00	0.00	N	2	10
335	20231213	1058	1098	1105	1055	1486771	1599407243	00	0.00	N	5	-51
336	20231212	1109	1145	1152	1099	1568915	1755365637	00	0.00	N	5	-36
337	20231211	1145	1137	1156	1135	1532924	1752253940	00	0.00	N	5	-2
338	20231208	1147	1120	1190	1090	9953101	11426056059	00	0.00	N	2	71
339	20231207	1076	1084	1100	1065	839700	907000442	00	0.00	N	5	-13
340	20231206	1089	1094	1094	1067	692361	746845684	00	0.00	N	2	8
341	20231205	1081	1054	1110	1050	2287388	2488818782	00	0.00	N	2	27
342	20231204	1054	1028	1083	1020	1592720	1687148863	00	0.00	N	2	27
343	20231201	1027	1035	1035	1019	781691	803191321	00	0.00	N	2	8
344	20231130	1019	1019	1041	1013	1078963	1104912695	00	0.00	N	2	2
345	20231129	1017	1010	1043	990	3403866	3459361354	00	0.00	N	5	-37
346	20231128	1054	1107	1157	1041	8892786	9825531126	00	0.00	N	5	-32
347	20231127	1086	1170	1203	1086	5291866	6039147699	00	0.00	N	5	-85
348	20231124	1171	1199	1213	1171	2281140	2705897880	00	0.00	N	5	-31
349	20231123	1202	1240	1296	1200	13659622	17003086992	00	0.00	N	5	-38
350	20231122	1240	1095	1280	1076	47280980	57946051408	00	0.00	N	2	145
351	20231121	1095	1106	1116	1095	993209	1095143755	00	0.00	N	5	-8
352	20231120	1103	1087	1144	1070	1760169	1953097592	00	0.00	N	2	8
353	20231117	1095	1133	1145	1094	2265927	2522183524	00	0.00	N	5	-50
354	20231116	1145	1154	1162	1135	1784401	2050276853	00	0.00	N	5	-19
355	20231115	1164	1150	1195	1139	4729848	5530611434	00	0.00	N	2	27
356	20231114	1137	1136	1152	1129	1055043	1203482864	00	0.00	N	2	1
357	20231113	1136	1136	1183	1114	4720096	5431352419	00	0.00	N	2	8
358	20231110	1128	1135	1177	1098	5007943	5737584304	00	0.00	N	5	-7
359	20231109	1135	1130	1161	1125	4181611	4779425856	00	0.00	N	5	-15
360	20231108	1150	1109	1175	1091	11504995	13109169816	00	0.00	N	2	35
361	20231107	1115	1120	1207	1088	15727177	17941849645	00	0.00	N	5	-19
362	20231106	1134	1073	1160	1061	23543158	26362832444	00	0.00	N	2	34
363	20231103	1100	956	1146	939	37434712	40749772209	00	0.00	N	2	144
364	20231102	956	961	968	943	828182	789528040	00	0.00	N	5	-4
365	20231101	960	934	960	925	985073	929557678	00	0.00	N	2	23
366	20231031	937	944	961	925	1191764	1120762988	00	0.00	N	5	-7
367	20231030	944	955	970	933	1550875	1467349865	00	0.00	N	5	-31
368	20231027	975	977	1038	973	2867591	2887524308	00	0.00	N	5	-3
369	20231026	978	996	1019	943	3307879	3268125125	00	0.00	N	5	-61
370	20231025	1039	1100	1135	1013	13321137	14452341748	00	0.00	N	5	-17
371	20231024	1056	901	1056	901	19437860	19582871929	00	0.00	N	2	171
372	20231023	885	886	914	876	91654	81954808	00	0.00	N	3	0
373	20231020	885	884	891	873	215126	189217774	00	0.00	N	5	-1
374	20231019	886	904	907	883	236521	210935470	00	0.00	N	5	-20
375	20231018	906	905	916	900	143552	129921555	00	0.00	N	5	-1
376	20231017	907	907	923	905	95420	87055381	00	0.00	N	2	4
377	20231016	903	924	930	901	229426	209071300	00	0.00	N	5	-22
378	20231013	925	930	940	923	186052	172871892	00	0.00	N	5	-5
379	20231012	930	921	934	916	310355	286831592	00	0.00	N	2	10
380	20231011	920	923	933	915	215862	198666323	00	0.00	N	5	-1
381	20231010	921	894	938	894	709456	654110724	00	0.00	N	2	21
382	20231006	900	882	901	882	104362	93510795	00	0.00	N	2	12
383	20231005	888	902	909	888	163702	146363900	00	0.00	N	5	-13
384	20231004	901	909	911	886	193868	173960010	00	0.00	N	5	-9
385	20230927	910	892	910	892	88783	80106190	00	0.00	N	2	5
386	20230926	905	903	911	895	174118	156928995	00	0.00	N	5	-1
387	20230925	906	886	930	881	643396	586181672	00	0.00	N	2	16
388	20230922	890	881	896	881	65047	57765187	00	0.00	N	5	-6
389	20230921	896	902	902	888	187215	167205574	00	0.00	N	5	-5
390	20230920	901	900	902	896	102988	92622923	00	0.00	N	3	0
391	20230919	901	906	909	899	107331	96745021	00	0.00	N	5	-3
392	20230918	904	905	913	900	87654	79321699	00	0.00	N	5	-1
393	20230915	905	903	906	900	56024	50583079	00	0.00	N	2	4
394	20230914	901	893	904	893	105400	94650490	00	0.00	N	2	2
395	20230913	899	902	908	899	145631	131286478	00	0.00	N	5	-3
396	20230912	902	900	907	896	182841	164838058	00	0.00	N	2	3
397	20230911	899	898	907	897	151929	136899745	00	0.00	N	3	0
398	20230908	899	897	903	895	181469	163052311	00	0.00	N	2	4
399	20230907	895	905	905	889	194521	174309483	00	0.00	N	5	-9
400	20230906	904	910	912	900	208399	188726100	00	0.00	N	5	-1
401	20230905	905	908	912	903	82982	75244375	00	0.00	N	5	-3
402	20230904	908	910	913	902	168034	152425065	00	0.00	N	5	-1
403	20230901	909	899	933	898	370704	336603353	00	0.00	N	2	10
404	20230831	899	904	915	896	318378	287033055	00	0.00	N	5	-4
405	20230830	903	903	911	900	284058	256706248	00	0.00	N	2	4
406	20230829	899	899	905	897	278595	250797307	00	0.00	N	2	1
407	20230828	898	918	920	897	791517	713875359	00	0.00	N	5	-1
408	20230825	899	892	901	892	140205	126074508	00	0.00	N	2	8
409	20230824	891	890	899	890	119477	106629593	00	0.00	N	5	-1
410	20230823	892	899	900	892	143843	128719408	00	0.00	N	5	-7
411	20230822	899	903	903	891	155783	139721621	00	0.00	N	5	-1
412	20230821	900	899	914	895	233971	210420095	00	0.00	N	2	1
413	20230818	899	907	910	898	265740	239488530	00	0.00	N	5	-8
414	20230817	907	913	920	900	197971	179428895	00	0.00	N	5	-13
415	20230816	920	922	942	911	223805	206903591	00	0.00	N	5	-1
416	20230814	921	917	924	915	148153	136267166	00	0.00	N	2	1
417	20230811	920	923	926	917	125230	115262448	00	0.00	N	5	-4
418	20230810	924	914	927	914	93281	85826586	00	0.00	N	2	2
419	20230809	922	914	925	911	109692	100988237	00	0.00	N	2	6
420	20230808	916	922	926	910	107732	98645330	00	0.00	N	3	0
421	20230807	916	919	931	913	223489	205286205	00	0.00	N	5	-4
422	20230804	920	923	925	915	116598	107172369	00	0.00	N	5	-5
423	20230803	925	930	932	917	177651	164396648	00	0.00	N	5	-6
424	20230802	931	930	934	922	240992	223971451	00	0.00	N	5	-1
425	20230801	932	920	933	920	273408	253813194	00	0.00	N	2	9
426	20230731	923	901	924	901	146680	134416634	00	0.00	N	2	15
427	20230728	908	877	921	877	173016	155902402	00	0.00	N	2	25
428	20230727	883	859	891	859	205163	180170524	00	0.00	N	2	15
429	20230726	868	896	899	846	608628	527624477	00	0.00	N	5	-32
430	20230725	900	908	911	900	439145	396660248	00	0.00	N	5	-15
431	20230724	915	929	937	910	376855	345974218	00	0.00	N	5	-17
432	20230721	932	930	933	921	188097	174245395	00	0.00	N	5	-2
433	20230720	934	928	935	926	187630	174442844	00	0.00	N	2	3
434	20230719	931	948	954	930	279914	261727519	00	0.00	N	5	-19
435	20230718	950	941	957	929	282486	265066933	00	0.00	N	3	0
436	20230717	950	954	954	929	743187	696903499	00	0.00	N	5	-4
437	20230714	954	970	976	949	230941	220971595	00	0.00	N	5	-18
438	20230713	972	966	985	966	143025	138842178	00	0.00	N	2	8
439	20230712	964	952	964	951	246078	235191453	00	0.00	N	2	11
440	20230711	953	939	957	939	187495	177893315	00	0.00	N	2	14
441	20230710	939	948	951	939	430407	406570489	00	0.00	N	5	-7
442	20230707	946	952	966	946	269436	256912520	00	0.00	N	5	-16
443	20230706	962	975	977	949	634445	607098066	00	0.00	N	5	-12
444	20230705	974	988	990	971	374803	366038334	00	0.00	N	5	-13
445	20230704	987	990	996	983	213206	210811521	00	0.00	N	5	-3
446	20230703	990	982	990	978	336822	330903113	00	0.00	N	2	13
447	20230630	977	973	992	961	589885	574408286	00	0.00	N	2	3
448	20230629	974	995	1006	974	450280	443366084	00	0.00	N	5	-26
449	20230628	1000	1001	1008	983	715656	710977853	00	0.00	N	5	-1
450	20230627	1001	1026	1027	997	740924	747233886	00	0.00	N	5	-8
451	20230626	1009	1000	1011	981	880243	877234328	00	0.00	N	2	1
452	20230623	1008	1021	1036	1005	994998	1009490984	00	0.00	N	5	-30
453	20230622	1038	1050	1126	1013	7899297	8378381107	00	0.00	N	5	-33
454	20230621	1071	972	1140	966	38296816	41223980645	00	0.00	N	2	110
455	20230620	961	944	965	936	291977	278725957	00	0.00	N	2	13
456	20230619	948	944	953	943	186150	176376808	00	0.00	N	3	0
457	20230616	948	965	965	943	409430	389328455	00	0.00	N	5	-2
458	20230615	950	956	958	945	260941	248135152	00	0.00	N	2	1
459	20230614	949	936	963	932	1101333	1045492505	00	0.00	N	2	13
460	20230613	936	938	944	930	456343	427676665	00	0.00	N	5	-1
461	20230612	937	932	940	929	389718	364649426	00	0.00	N	2	9
462	20230609	928	926	931	924	176197	163431616	00	0.00	N	2	2
463	20230608	926	925	927	920	119801	110566739	00	0.00	N	2	1
464	20230607	925	924	928	921	182664	168739035	00	0.00	N	3	0
465	20230605	925	930	930	920	193187	178543439	00	0.00	N	5	-1
466	20230602	926	925	930	921	61847	57233898	00	0.00	N	2	1
467	20230601	925	927	929	916	138583	128326489	00	0.00	N	5	-3
468	20230531	928	918	930	918	174455	161507544	00	0.00	N	3	0
469	20230530	928	928	930	910	344203	316476168	00	0.00	N	2	4
470	20230526	924	934	939	922	228372	212370607	00	0.00	N	5	-9
471	20230525	933	931	934	928	114661	106782968	00	0.00	N	2	2
472	20230524	931	931	937	928	127057	118395009	00	0.00	N	5	-4
473	20230523	935	931	936	928	179979	167724319	00	0.00	N	2	6
474	20230522	929	930	935	927	217792	202698541	00	0.00	N	5	-1
475	20230519	930	932	937	926	288778	268941654	00	0.00	N	5	-2
476	20230518	932	933	935	924	145088	134852599	00	0.00	N	5	-1
477	20230517	933	931	937	925	112274	104708106	00	0.00	N	2	2
478	20230516	931	932	937	929	184500	172127472	00	0.00	N	5	-3
479	20230515	934	943	943	930	145087	135493429	00	0.00	N	5	-3
480	20230512	937	937	937	929	151206	140939453	00	0.00	N	3	0
481	20230511	937	934	942	930	247570	232094401	00	0.00	N	2	3
482	20230510	934	923	935	923	257066	238896431	00	0.00	N	2	7
483	20230509	927	926	927	921	154676	142901625	00	0.00	N	2	2
484	20230508	925	923	928	922	354168	327291392	00	0.00	N	2	3
485	20230504	922	916	923	916	97222	89410650	00	0.00	N	2	2
486	20230503	920	919	922	915	65207	59960157	00	0.00	N	2	1
487	20230502	919	918	924	916	125601	115498317	00	0.00	N	3	0
488	20230428	919	924	926	918	119338	109815471	00	0.00	N	5	-3
489	20230427	922	921	924	912	111450	102327062	00	0.00	N	5	-2
490	20230426	924	924	930	915	218822	201320683	00	0.00	N	5	-1
491	20230425	925	931	931	920	226113	208729381	00	0.00	N	5	-4
492	20230424	929	923	931	923	149903	139037445	00	0.00	N	5	-1
493	20230421	930	925	931	919	215956	199415781	00	0.00	N	2	1
494	20230420	929	930	934	921	327499	303538147	00	0.00	N	2	3
495	20230419	926	928	939	926	448128	417098022	00	0.00	N	5	-1
496	20230418	927	927	931	924	295098	273636495	00	0.00	N	5	-3
497	20230417	930	933	934	922	296050	274342106	00	0.00	N	3	0
498	20230414	930	926	940	925	418491	389652937	00	0.00	N	2	6
499	20230413	924	924	927	920	162261	149900419	00	0.00	N	5	-1
500	20230412	925	919	927	917	199527	183843800	00	0.00	N	2	6
501	20230411	919	926	926	912	184956	169813989	00	0.00	N	5	-8
502	20230410	927	931	931	912	333170	306431069	00	0.00	N	2	3
503	20230407	924	911	924	910	298001	274184795	00	0.00	N	2	14
504	20230406	910	921	927	909	152399	139244870	00	0.00	N	5	-10
505	20230405	920	914	922	911	192668	176489270	00	0.00	N	2	7
506	20230404	913	917	924	912	155014	142025275	00	0.00	N	5	-5
507	20230403	918	912	920	912	128412	117682131	00	0.00	N	2	7
508	20230331	911	922	927	911	208588	191521072	00	0.00	N	5	-16
509	20230330	927	912	933	910	251204	231334693	00	0.00	N	2	15
510	20230329	912	900	921	900	257252	234567762	00	0.00	N	2	11
511	20230328	901	898	907	893	187090	168160677	00	0.00	N	2	8
512	20230327	893	909	911	881	280380	251701353	00	0.00	N	5	-15
513	20230324	908	910	915	903	132031	120132374	00	0.00	N	2	3
514	20230323	905	910	912	897	335984	303347447	00	0.00	N	5	-8
515	20230322	913	923	926	910	310886	284680436	00	0.00	N	5	-9
516	20230321	922	941	941	921	363702	337302293	00	0.00	N	5	-19
517	20230320	941	918	975	914	2896391	2746396965	00	0.00	N	2	53
518	20230317	888	885	900	883	313908	279096301	00	0.00	N	2	5
519	20230316	883	890	895	880	359529	317999863	00	0.00	N	5	-14
520	20230315	897	902	911	896	577120	519721657	00	0.00	N	5	-4
521	20230314	901	928	930	894	549842	496529481	00	0.00	N	5	-34
522	20230313	935	932	936	919	227247	209958795	00	0.00	N	5	-4
523	20230310	939	935	944	925	212112	198221955	00	0.00	N	5	-2
524	20230309	941	932	947	932	238354	224331414	00	0.00	N	2	4
525	20230308	937	936	946	925	482652	453277517	00	0.00	N	3	0
526	20230307	937	932	945	925	320846	298770888	00	0.00	N	2	4
527	20230306	933	941	948	928	344857	322128894	00	0.00	N	5	-10
528	20230303	943	945	954	936	135641	127922102	00	0.00	N	5	-2
529	20230302	945	947	957	944	99552	94574367	00	0.00	N	5	-2
530	20230228	947	940	954	940	174625	165461958	00	0.00	N	2	7
531	20230227	940	936	942	929	156209	145977913	00	0.00	N	2	3
532	20230224	937	944	949	929	211425	197758389	00	0.00	N	5	-7
533	20230223	944	950	954	940	226884	214653275	00	0.00	N	5	-7
534	20230222	951	958	963	947	201098	191880671	00	0.00	N	5	-20
535	20230221	971	966	972	960	318519	307751315	00	0.00	N	2	4
536	20230220	967	947	970	947	276906	266147384	00	0.00	N	2	16
537	20230217	951	949	961	947	315405	300602559	00	0.00	N	5	-13
538	20230216	964	946	979	945	727943	704359500	00	0.00	N	2	19
539	20230215	945	967	969	941	532059	505778868	00	0.00	N	5	-24
540	20230214	969	930	1022	926	3040505	2948074709	00	0.00	N	2	40
541	20230213	929	939	942	919	255987	237527071	00	0.00	N	5	-10
542	20230210	939	953	956	936	296652	279994230	00	0.00	N	5	-16
543	20230209	955	952	957	942	428140	406261296	00	0.00	N	2	2
544	20230208	953	939	953	939	437807	414990730	00	0.00	N	2	16
545	20230207	937	944	947	930	397250	373440957	00	0.00	N	5	-4
546	20230206	941	933	945	932	378620	355574808	00	0.00	N	2	8
547	20230203	933	936	939	930	167638	156476780	00	0.00	N	5	-1
548	20230202	934	921	935	911	510140	471793826	00	0.00	N	2	15
549	20230201	919	921	926	918	176088	162235581	00	0.00	N	5	-2
550	20230131	921	918	925	912	131737	121018774	00	0.00	N	2	3
551	20230130	918	927	930	917	165189	152121178	00	0.00	N	5	-9
552	20230127	927	928	936	926	265456	246913177	00	0.00	N	3	0
553	20230126	927	923	931	923	230142	213418372	00	0.00	N	5	-2
554	20230125	929	921	936	919	246158	228122079	00	0.00	N	2	10
555	20230120	919	910	921	910	149250	136868705	00	0.00	N	2	2
556	20230119	917	905	919	905	133462	121697210	00	0.00	N	2	9
557	20230118	908	908	914	907	147867	134517455	00	0.00	N	3	0
558	20230117	908	924	926	908	214647	196195525	00	0.00	N	5	-15
559	20230116	923	914	930	910	429581	395612192	00	0.00	N	2	9
560	20230113	914	919	922	909	406862	371725889	00	0.00	N	5	-5
561	20230112	919	913	939	911	482780	445098382	00	0.00	N	2	8
562	20230111	911	920	932	907	399569	365177006	00	0.00	N	2	8
563	20230110	903	895	910	895	367222	332093373	00	0.00	N	2	7
564	20230109	896	893	901	893	182409	163526861	00	0.00	N	2	4
565	20230106	892	885	899	885	179546	160308970	00	0.00	N	5	-1
566	20230105	893	902	902	890	82357	73671612	00	0.00	N	5	-5
567	20230104	898	887	900	881	176900	158135312	00	0.00	N	2	9
568	20230103	889	873	894	860	546172	478609534	00	0.00	N	5	-1
569	20230102	890	888	901	873	316716	280138994	00	0.00	N	2	1
570	20221229	889	889	893	871	321826	283486112	00	0.00	N	5	-1
571	20221228	890	895	896	886	124521	110951626	02	0.00	N	5	-6
572	20221227	896	893	903	890	424492	381175785	00	0.00	N	2	3
573	20221226	893	898	901	893	221449	198372545	00	0.00	N	5	-5
574	20221223	898	905	908	890	430835	386891724	00	0.00	N	5	-12
575	20221222	910	906	910	905	161263	146210450	00	0.00	N	2	5
576	20221221	905	906	910	905	45535	41288184	00	0.00	N	5	-1
577	20221220	906	908	918	902	219659	199532061	00	0.00	N	5	-7
578	20221219	913	907	914	904	111192	101054555	00	0.00	N	2	8
579	20221216	905	904	912	902	161536	146595374	00	0.00	N	5	-8
580	20221215	913	910	922	910	168565	154008360	00	0.00	N	5	-6
581	20221214	919	911	925	910	353184	323985788	00	0.00	N	2	11
582	20221213	908	908	914	907	203637	185129105	00	0.00	N	3	0
583	20221212	908	917	917	905	326172	296600805	00	0.00	N	5	-6
584	20221209	914	915	919	910	166446	152161589	00	0.00	N	2	2
585	20221208	912	919	924	912	142840	130885246	00	0.00	N	5	-10
586	20221207	922	925	932	922	256360	237667405	00	0.00	N	5	-8
587	20221206	930	950	952	917	555680	520299695	00	0.00	N	5	-28
588	20221205	958	942	961	940	407199	386434851	00	0.00	N	2	17
589	20221202	941	933	941	925	249298	232903613	00	0.00	N	2	9
590	20221201	932	921	934	920	272123	252234505	00	0.00	N	2	17
591	20221130	915	911	920	911	176672	161851666	00	0.00	N	2	3
592	20221129	912	906	921	906	199378	181931754	00	0.00	N	5	-8
593	20221128	920	919	933	905	177764	161934734	00	0.00	N	2	1
594	20221125	919	922	927	914	192428	177050706	00	0.00	N	5	-1
595	20221124	920	911	922	911	181242	166427481	00	0.00	N	2	10
596	20221123	910	908	916	905	158402	144342392	00	0.00	N	2	1
597	20221122	909	907	912	902	86880	78737317	00	0.00	N	5	-4
598	20221121	913	929	934	906	130269	119694043	00	0.00	N	5	-19
599	20221118	932	923	934	917	212203	195986641	00	0.00	N	2	10
600	20221117	922	930	930	919	100782	92966005	00	0.00	N	5	-6
601	20221116	928	930	935	922	243956	226164803	00	0.00	N	5	-1
602	20221115	929	920	931	920	199167	184632054	00	0.00	N	2	8
603	20221114	921	920	926	917	337579	310682212	00	0.00	N	2	1
604	20221111	920	928	934	913	538687	497670389	00	0.00	N	2	17
605	20221110	903	899	905	892	309056	278131899	00	0.00	N	3	0
606	20221109	903	909	920	900	388792	354094239	00	0.00	N	2	1
607	20221108	902	897	906	897	246076	221968171	00	0.00	N	2	6
608	20221107	896	894	905	890	244401	218762068	00	0.00	N	2	3
609	20221104	893	883	893	882	183527	162557936	00	0.00	N	2	7
610	20221103	886	885	890	880	188809	166938087	00	0.00	N	5	-3
611	20221102	889	891	898	887	194102	172736020	00	0.00	N	5	-2
612	20221101	891	884	897	884	125490	111933211	00	0.00	N	2	3
613	20221031	888	890	901	887	231736	206254885	00	0.00	N	2	1
614	20221028	887	888	895	880	262465	232515663	00	0.00	N	5	-8
615	20221027	895	886	897	884	203458	181406484	00	0.00	N	2	10
616	20221026	885	896	897	883	247439	220138136	00	0.00	N	5	-9
617	20221025	894	894	906	892	266592	239605712	00	0.00	N	2	2
618	20221024	892	892	904	888	330302	295905583	00	0.00	N	2	7
619	20221021	885	890	899	885	273590	243933197	00	0.00	N	5	-10
620	20221020	895	896	914	894	355010	320384492	00	0.00	N	5	-2
621	20221019	897	902	927	897	400540	363941393	00	0.00	N	5	-8
622	20221018	905	905	907	890	521906	469369619	00	0.00	N	2	9
623	20221017	896	873	896	867	405072	356605216	00	0.00	N	2	15
624	20221014	881	868	889	866	574951	505170785	00	0.00	N	2	16
625	20221013	865	875	883	841	537148	462679414	00	0.00	N	5	-18
626	20221012	883	873	887	868	275177	241431574	00	0.00	N	3	0
627	20221011	883	874	885	862	515076	447273113	00	0.00	N	5	-6
628	20221007	889	897	903	887	321716	287122897	00	0.00	N	5	-10
629	20221006	899	886	911	881	333801	299866498	00	0.00	N	2	13
630	20221005	886	899	899	883	390793	347237879	00	0.00	N	3	0
631	20221004	886	881	893	881	766310	679655711	00	0.00	N	2	6
632	20220930	880	853	915	853	906608	797939866	00	0.00	N	2	11
633	20220929	869	880	908	869	1043086	920438567	00	0.00	N	2	4
634	20220928	865	873	990	848	5722441	5234785281	00	0.00	N	5	-18
635	20220927	883	906	916	874	913681	818111707	00	0.00	N	5	-28
636	20220926	911	972	978	905	1127565	1050211976	00	0.00	N	5	-75
637	20220923	986	997	1010	984	1068720	1064719046	00	0.00	N	5	-14
638	20220922	1000	1045	1055	998	2657872	2704141088	00	0.00	N	5	-85
639	20220921	1085	994	1095	991	8478804	8870572149	00	0.00	N	2	90
640	20220920	995	980	1020	980	738819	737186097	00	0.00	N	2	8
641	20220919	987	989	1070	976	1643280	1669261633	00	0.00	N	5	-2
642	20220916	989	992	1000	984	249202	247282700	00	0.00	N	5	-10
643	20220915	999	1005	1010	998	155513	155799599	00	0.00	N	5	-1
644	20220914	1000	989	1005	979	206321	205184632	00	0.00	N	5	-5
645	20220913	1005	990	1015	990	471951	474447586	00	0.00	N	2	20
646	20220908	985	979	998	975	193555	190961002	00	0.00	N	2	12
647	20220907	973	984	990	970	225362	220241993	00	0.00	N	5	-17
648	20220906	990	981	998	981	117384	116423092	00	0.00	N	2	5
649	20220905	985	986	993	984	149057	147359565	00	0.00	N	5	-5
650	20220902	990	1000	1010	987	487025	484565750	00	0.00	N	5	-5
651	20220901	995	1005	1005	992	305900	304962761	00	0.00	N	5	-15
652	20220831	1010	997	1010	997	209413	209897167	00	0.00	N	2	5
653	20220830	1005	997	1010	992	223482	223393875	00	0.00	N	2	9
654	20220829	996	997	1005	995	333254	332324043	00	0.00	N	5	-29
655	20220826	1025	1035	1035	1020	166691	170767620	00	0.00	N	5	-5
656	20220825	1030	1015	1035	1015	219292	224511360	00	0.00	N	2	10
657	20220824	1020	1010	1025	1005	182746	185474570	00	0.00	N	2	10
658	20220823	1010	1030	1040	1005	354390	361347025	00	0.00	N	5	-30
659	20220822	1040	1065	1070	1040	307191	322990770	00	0.00	N	5	-35
660	20220819	1075	1095	1095	1070	314541	340327125	00	0.00	N	5	-10
661	20220818	1085	1090	1095	1070	728407	808981925	00	0.00	N	5	-10
662	20220817	1095	1110	1120	1080	905159	995528505	00	0.00	N	5	-10
663	20220816	1105	1085	1110	1075	808261	885306970	00	0.00	N	2	25
664	20220812	1080	1065	1080	1065	125757	135255295	00	0.00	N	2	10
665	20220811	1070	1065	1080	1060	289267	309935925	00	0.00	N	2	15
666	20220810	1055	1075	1075	1055	168433	178433760	00	0.00	N	5	-20
667	20220809	1075	1055	1075	1050	360908	384423970	00	0.00	N	2	20
668	20220808	1055	1060	1065	1050	201029	212622505	00	0.00	N	5	-5
669	20220805	1060	1055	1065	1050	129255	136638010	00	0.00	N	2	5
670	20220804	1055	1060	1065	1050	197552	208594765	00	0.00	N	5	-5
671	20220803	1060	1040	1060	1040	139393	146481345	00	0.00	N	2	10
672	20220802	1050	1055	1055	1035	218059	227475810	00	0.00	N	5	-10
673	20220801	1060	1060	1065	1050	213482	225419070	00	0.00	N	3	0
674	20220729	1060	1050	1070	1045	259815	273983935	00	0.00	N	2	20
675	20220728	1040	1065	1070	1040	382173	401226040	00	0.00	N	5	-25
676	20220727	1065	1095	1100	1040	1135357	1218683930	00	0.00	N	2	10
677	20220726	1055	1030	1065	1020	1321564	1416943405	00	0.00	N	2	30
678	20220725	1025	1015	1025	1005	202748	206117500	00	0.00	N	2	15
679	20220722	1010	1020	1025	1005	176140	178760385	00	0.00	N	5	-5
680	20220721	1015	1015	1020	1005	325921	329962210	00	0.00	N	2	5
681	20220720	1010	1025	1030	1005	220735	224317180	00	0.00	N	3	0
682	20220719	1010	1000	1015	995	163771	164492921	00	0.00	N	2	10
683	20220718	1000	994	1005	991	205441	204913432	00	0.00	N	2	17
684	20220715	983	988	995	977	202197	198756132	00	0.00	N	5	-8
685	20220714	991	993	1005	938	247481	244630779	00	0.00	N	5	-2
686	20220713	993	981	995	981	178681	176682866	00	0.00	N	3	0
687	20220712	993	1000	1005	987	334558	332346979	00	0.00	N	5	-12
688	20220711	1005	1015	1020	1000	194256	195505660	00	0.00	N	5	-5
689	20220708	1010	1015	1030	1010	265957	270721485	00	0.00	N	3	0
690	20220707	1010	1000	1010	996	201903	202586234	00	0.00	N	2	16
691	20220706	994	1015	1015	993	275287	275848555	00	0.00	N	5	-16
692	20220705	1010	990	1015	984	288443	289615895	00	0.00	N	2	20
693	20220704	990	999	1035	980	241812	241065157	00	0.00	N	5	-9
694	20220701	999	1000	1015	985	320742	319611194	00	0.00	N	5	-1
695	20220630	1000	1015	1030	1000	266541	270281666	00	0.00	N	5	-30
696	20220629	1030	1000	1030	999	311840	316713806	00	0.00	N	2	15
697	20220628	1015	1000	1020	997	847391	854351001	00	0.00	N	2	15
698	20220627	1000	984	1010	984	580716	580460370	00	0.00	N	2	21
699	20220624	979	929	980	929	576582	551632783	00	0.00	N	2	23
700	20220623	956	987	993	919	1043740	990715701	00	0.00	N	5	-39
701	20220622	995	1020	1030	980	530003	528095692	00	0.00	N	5	-15
702	20220621	1010	1005	1020	990	358462	359402451	00	0.00	N	2	10
703	20220620	1000	1065	1070	980	950906	954808619	00	0.00	N	5	-55
704	20220617	1055	1025	1090	1020	667329	699989470	00	0.00	N	5	-10
705	20220616	1065	1095	1120	1065	531476	579535170	00	0.00	N	5	-15
706	20220615	1080	1120	1135	1080	751383	828675765	00	0.00	N	5	-50
707	20220614	1130	1130	1155	1105	933975	1052296310	00	0.00	N	5	-35
708	20220613	1165	1205	1210	1150	699210	818220840	00	0.00	N	5	-60
709	20220610	1225	1220	1245	1210	420992	516236200	00	0.00	N	5	-10
710	20220609	1235	1255	1260	1230	454039	563606020	00	0.00	N	5	-20
711	20220608	1255	1260	1280	1255	454951	575179860	00	0.00	N	5	-10
712	20220607	1265	1290	1295	1255	414871	526925810	00	0.00	N	5	-15
713	20220603	1280	1285	1305	1280	662747	856097845	00	0.00	N	3	0
714	20220602	1280	1280	1290	1265	403565	515314980	00	0.00	N	2	5
715	20220531	1275	1285	1300	1270	522225	671777025	00	0.00	N	5	-5
716	20220530	1280	1275	1290	1270	341995	438069465	00	0.00	N	2	15
717	20220527	1265	1280	1285	1265	155896	198247970	00	0.00	N	5	-5
718	20220526	1270	1255	1290	1255	390253	497553665	00	0.00	N	2	15
719	20220525	1255	1265	1275	1245	208366	262367295	00	0.00	N	5	-5
720	20220524	1260	1265	1275	1250	291773	367453905	00	0.00	N	5	-5
721	20220523	1265	1280	1295	1260	193824	246562965	00	0.00	N	5	-15
722	20220520	1280	1265	1295	1260	318428	408719035	00	0.00	N	2	15
723	20220519	1265	1245	1270	1240	305095	382961460	00	0.00	N	5	-20
724	20220518	1285	1315	1335	1280	561961	729816510	00	0.00	N	5	-35
725	20220517	1320	1270	1340	1265	1429737	1870598555	00	0.00	N	2	60
726	20220516	1260	1245	1260	1240	360561	451097570	00	0.00	N	2	35