Files
KissMeData/091970/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504296246076265947254944129463000.00N217
3202504286075856085776049536065966000.00N223
4202504255845785875722075412025335000.00N25
5202504245795585845584739526756761000.00N216
6202504235635795795593998122609513000.00N5-16
7202504225795945945582488314339440000.00N5-16
8202504215955706005625191629677299000.00N220
920250418575587587546195906109999033000.00N5-12
10202504175875845955765662933009730000.00N5-1
11202504165885845915791728710099973000.00N25
122025041558358559555113498178807412000.00N5-7
13202504145905815995705722833278792000.00N214
14202504115765796205719526055227075000.00N30
15202504105765875875706128835276694000.00N5-4
16202504095806006095755494832234270000.00N5-20
17202504086005706005706248636694986000.00N230
18202504075705895925587589643585339000.00N5-25
19202504045955976025665112930189767000.00N5-7
20202504036026286385865460533447999000.00N5-26
2120250402628599649595162711100951770000.00N229
2220250401599563599557194883111712988000.00N236
232025033156355258455011600865242660000.00N212
24202503285515715875487381141630908000.00N5-15
2520250327566593593565175930100688704000.00N5-21
2620250326587542597541482102276320150000.00N248
27202503255395565565399690352850353000.00N5-17
28202503245565615695427412541031890000.00N5-6
292025032156257257353812095366952240000.00N5-7
3020250320569598615550490216280247661000.00N26
312025031956353769552442009262737862242000.00N226
32202503185375245385165291627687645000.00N217
33202503175205405475025767030050223000.00N5-14
3420250314534531543527183859814119000.00N21
3520250313533537539522187079929062000.00N26
36202503125275335385274075221693180000.00N5-4
37202503115315325325102716114202930000.00N5-7
38202503105385325385252259412054163000.00N5-6
39202503075445435455277029237736842000.00N30
40202503065445336025309408751863038000.00N211
412025030553357757753311709864479457000.00N5-44
42202503045776036105153955422404052000.00N5-26
43202502286035936205932999118068676000.00N210
44202502275935875945856142436259689000.00N26
45202502265876006005801925011316437000.00N5-13
46202502256006106125904334026074733000.00N5-7
472025022460759661059510797764852984000.00N29
48202502215986066065951914511525632000.00N5-6
49202502206046076075952281213736674000.00N21
50202502196035996305905093530765014000.00N24
5120250218599574631571223655133083921000.00N227
5220250217572670671572211973124163415000.00N5-98
5320250214670674677661104897040935000.00N22
54202502136686756756502267015115011000.00N5-5
5520250212673677682670141739572541000.00N5-2
56202502116756796876712149014557644000.00N5-4
57202502106796816876762143714663068000.00N5-11
58202502076906926996702884819832263000.00N5-2
59202502066926787056713325622787627000.00N220
60202502056726666926602961319964022000.00N5-2
61202502046746706746302637417446184000.00N5-3
62202502036776886886651803712229540000.00N5-17
63202501316946816986732967820269650000.00N213
642025012468167168166961374155679000.00N23
65202501236786786976652841319236203000.00N30
66202501226786887026744266029105386000.00N5-25
67202501217036697036632923919802587000.00N234
68202501206696776776536186541228379000.00N5-8
69202501176776896906524974833530376000.00N5-7
70202501166846896906734559830859454000.00N5-1
71202501156856866936842735018776808000.00N5-8
72202501146936906976844131228417921000.00N26
73202501136876957056723503624217845000.00N5-8
74202501106956966996925023934946059000.00N5-1
75202501096967057056932952520679766000.00N5-9
76202501087057097106993438424284267000.00N5-5
772025010771071371368310087670261909000.00N5-5
78202501067156657156639539666303321000.00N252
79202501036636686706316396042360430000.00N5-5
80202501026686846846604343729044169000.00N5-16
81202412306846696896257039645838472000.00N215
82202412276696736906229490462104841020.00N30
83202412266696816896601572310499950000.00N5-12
84202412246816926926495504337104266000.00N5-11
85202412236927007006613614224607671000.00N5-8
86202412207006787126483822125850436000.00N221
87202412196796776856538176854601325000.00N5-8
88202412186876887006814808432942454000.00N5-1
89202412176886836966755190135679326000.00N25
90202412166837007096694572231142856000.00N5-13
912024121369669770069010324971898949000.00N24
92202412126926817096817056448898235000.00N25
93202412116876706896484954832609491000.00N221
94202412106666636806629702064737381000.00N27
95202412096596786796215318534463211000.00N5-21
962024120668070070064612386182924545000.00N5-20
97202412057007167286959643569097964000.00N5-26
9820241204726717748663177672126136941000.00N29
9920241203717700731698186360133396252000.00N217
10020241202700648770642481641339206443000.00N252
10120241129648638685628262799170551745000.00N210
102202411286386026385957749347534378000.00N236
103202411276025906105905438132335913000.00N25
104202411265976076295904626327760380000.00N5-4
1052024112560161962058212827677745127000.00N5-18
1062024112261961664558213928085134134000.00N23
107202411216166286286095537834133391000.00N5-3
1082024112061961962460311443970754941000.00N5-1
1092024111962061462359016429099367766000.00N26
110202411186145307105241205779753167080000.00N254
1112024111556049856048319082397611183000.00N262
112202411144985055154915078625534401000.00N27
1132024111349150050046010916153863453000.00N5-9
114202411125005015084757277336157173000.00N5-8
115202411115085105145008638143791523000.00N30
116202411085084975124956901834566881000.00N26
117202411075024865024659779247563572000.00N217
11820241106485505520455304371148784233000.00N5-18
11920241105503580582497686666355561988000.00N5-77
120202411045805985985683994623070860000.00N5-18
121202411015985946095885715233946142000.00N27
1222024103159164864858910425162500981000.00N5-7
123202410305985966075963741822344548000.00N22
124202410295966106165894218825290205000.00N5-8
12520241028604618622585188200113453230000.00N5-16
126202410256206256266102777917190630000.00N5-9
127202410246296316346173070519215503000.00N5-3
128202410236326476476174887030819800000.00N5-15
1292024102264766369561114395492967891000.00N5-16
130202410216636896896565610137188618000.00N5-28
131202410186916946996557313649039373000.00N5-9
1322024101770070570665812745788187617000.00N5-6
133202410167067097187038048057060308000.00N5-3
134202410157097047177044613732607585000.00N23
135202410147067097106998316558489175000.00N5-5
136202410117117107127007229451164277000.00N30
137202410107117097207076249444384117000.00N21
138202410087107267267006444645461569000.00N24
139202410077067107187037986356531391000.00N5-4
140202410047107077146948847862417743000.00N30
141202410027107057157017829555503150000.00N21
142202409307097037136979423166501646000.00N5-2
1432024092771170471268711748782205580000.00N5-1
1442024092671270571267312642887146510000.00N27
14520240925705727736659476678329763726000.00N5-22
1462024092472773073271113569797750745000.00N5-3
14720240923730695732665178169124586429000.00N235
14820240920695668780645881444620255722000.00N223
1492024091967264667264015181999473021000.00N223
1502024091364962765461712172976622259000.00N222
1512024091262760462760410723265912868000.00N216
1522024091161160461158714628688040792000.00N21
1532024091061059861459311679971129464000.00N26
154202409096046016045868734652061788000.00N5-3
155202409066076066075724067524199312000.00N5-3
156202409056106006105828402550219653000.00N24
157202409046065896065775520132799710000.00N217
158202409035896116135859607357627028000.00N5-22
1592024090261158061256710900563934110000.00N231
160202408305806016015803855522810200000.00N5-28
161202408296086106125864677127991187000.00N5-6
1622024082861460361857713793981565538000.00N26
16320240827608566622555183296108823039000.00N236
164202408265725685765453466619369203000.00N24
165202408235685665685591932710909686000.00N22
1662024082256657157156184444772149000.00N5-5
167202408215715535715433170317477754000.00N218
168202408205535545725507226840184322000.00N5-1
169202408195545485845458711648124218000.00N29
1702024081654557859654513340775375238000.00N5-32
17120240814577582584524242279136251093000.00N5-7
1722024081358455969154824882681548465697000.00N225
173202408125595585595411831710132877000.00N30
17420240809559540560506117636368560000.00N219
175202408085405285425225645129783859000.00N214
1762024080752651655950015988082091131000.00N216
1772024080651046451046313631964506864000.00N246
1782024080546457957942010723051230585000.00N5-115
179202408025795835995702657815479379000.00N5-4
180202408015835745845709435854210973000.00N29
181202407315745725755682689615399989000.00N22
182202407305725715765662176912416270000.00N21
18320240729571569571554171809744791000.00N22
184202407265695705705593869721844165000.00N5-1
185202407255705825825672284313064177000.00N5-12
186202407245825795835792262813133051000.00N23
187202407235795745815742372313670534000.00N25
188202407225745855865685148629523796000.00N5-11
18920240719585594594576147228623266000.00N5-9
190202407185945965975851881711166021000.00N5-2
191202407175966086085803127818828225000.00N5-12
192202407166085896185894422326771154000.00N222
193202407155866006005818050346892140000.00N26
194202407125805945995752407314035222000.00N5-14
195202407115946266265822949517484100000.00N5-2
1962024071059660060159391275439990000.00N30
19720240709596589604585139668268623000.00N27
198202407085895895895783367819614049000.00N30
199202407055896006005653919923034833000.00N5-11
200202407046005906005753155418479678000.00N25
201202407035955846005846177336790543000.00N5-9
202202407026046216275735262131540648000.00N5-17
203202407016216216296122070512813052000.00N30
204202406286216116246099495958437311000.00N210
205202406276116006256002503115195090000.00N211
206202406266006126155987354144533515000.00N5-16
20720240625616577617570251263147566913000.00N245
208202406245715665905632863416383851000.00N22
209202406215695685795573453319413912000.00N211
2102024062055858058055710074456400842000.00N21
211202406195575625695576756537931444000.00N5-5
2122024061856259960056212280070917585000.00N5-37
213202406175996096115915634133856027000.00N5-10
214202406146096166286064246825942501000.00N5-7
2152024061361663665661213493583919431000.00N5-20
216202406126366366366214097425795916000.00N5-2
217202406116386346386334001025457432000.00N5-3
218202406106416516516313200120503588000.00N5-11
21920240607652657657648100106517820000.00N5-6
220202406056586496846364265327721673000.00N29
221202406046496386496305959738157620000.00N211
222202406036386406416333995025442676000.00N5-6
223202405316446486486384003425744342000.00N5-11
224202405306556666736274310028124002000.00N5-11
225202405296666816816502448416020956000.00N21
226202405286656606716602699617969621000.00N25
227202405276606546666513420122514794000.00N26
228202405246546576706467189946804799000.00N25
229202405236496496496362382315304017000.00N30
230202405226496356536306165739297562000.00N5-10
231202405216596626636482921619203524000.00N5-3
232202405206626656666511996313178054000.00N5-4
233202405176666766806556066940350192000.00N5-10
234202405166766776836704107727789308000.00N5-1
2352024051467765668465614428197617277000.00N222
23620240513655634671622168194109145290000.00N223
237202405106326356416296337140225344000.00N5-3
238202405096356196506078341552136831000.00N216
2392024050861961862461110052662069138000.00N24
24020240507615649649609218441136474373000.00N5-35
241202405036506496556435620636510055000.00N5-5
242202405026556496656494738330875791000.00N26
243202404306496446496366496941717976000.00N25
244202404296446236446233276920835346000.00N221
245202404266236636696236638542680872000.00N5-40
246202404256636586706522025213390495000.00N25
247202404246586496686493531223169285000.00N29
248202404236496326506324860931209091000.00N217
249202404226326326536282749517394243000.00N5-1
2502024041963363065762010056263088092000.00N23
251202404186306146476146470840372756000.00N5-1
252202404176316306586207985350267235000.00N21
253202404166306246436157840748903584000.00N26
25420240415624614733614987237658834300000.00N210
25520240412614654656600301992188575599000.00N5-44
256202404116586776776586535343525917000.00N5-21
25720240409679700704668209465143474232000.00N5-21
258202404087007207206945429538375308000.00N5-20
259202404057207167417115095236519406000.00N24
2602024040471668371667811420879174843000.00N233
261202404036837137166838278357302746000.00N5-34
262202404027177517517177897158574133000.00N5-34
263202404017517267637219369469194039000.00N225
264202403297267557847225790443289156000.00N5-42
265202403287687647697425917245083270000.00N24
266202403277647627777502960422422036000.00N22
267202403267627747747315365040515277000.00N5-13
26820240325775753788752220551167743731000.00N226
26920240322749715755705172778125457072000.00N234
2702024032171569772869411706682897770000.00N220
2712024032069571574269111659382352434000.00N5-20
27220240319715718744690235625167640719000.00N5-1
2732024031871665484965424391691893628310000.00N262
274202403156546636666359665762872237000.00N5-9
2752024031466367969565910279468691078000.00N5-15
276202403136786956996727938054553224000.00N5-15
2772024031269368969866510552472062242000.00N24
2782024031168969171067111119376844710000.00N5-2
279202403086917197276906588246236301000.00N5-28
2802024030771970672670010985878465022000.00N219
281202403067007397467008941363965535000.00N5-39
2822024030573971274970912336488946658000.00N230
28320240304709803803709149952112323674000.00N5-57
28420240229766794859762243678195640801000.00N5-26
285202402287928158297929078673312883000.00N5-24
286202402278168198278055002440881295000.00N5-2
287202402268188298358108057565857056000.00N5-11
288202402238298208477802248118484988000.00N23
289202402228268238358114977041034695000.00N23
290202402218238438438115146742177546000.00N5-21
291202402208448468508311916316135512000.00N5-2
292202402198468138498136734855866814000.00N233
293202402168138278348133791531121734000.00N5-14
294202402158278228348194442236517903000.00N25
295202402148228228258112542020801834000.00N5-4
296202402138268258328124360935736571000.00N21
297202402088258128398124455736860138000.00N215
298202402078108028137952781922357229000.00N23
2992024020680779782777510223881411024000.00N213
300202402057947948147706938654521729000.00N24
301202402027907928007785109240272371000.00N23
302202402017877907907572706420900055000.00N5-3
303202401317908068067507639259183356000.00N5-14
304202401308047928507921707913819916000.00N214
305202401297908158347844740938299517000.00N5-22
30620240126812826834765148973119616809000.00N5-14
3072024012582685688581710073183613280000.00N5-30
30820240124856883883830132071112186288000.00N5-29
30920240123885857937857184696163862512000.00N228
31020240122857841915841281523242811173000.00N216
3112024011984196897768531544582561146823000.00N5-136
312202401189779569999563242731735950000.00N5-22
31320240117999102010209704109040739783000.00N5-11
314202401161010100510109717057570533477000.00N25
31520240115100510301080980108507110215541000.00N5-35
3162024011210401064106410037896881044011000.00N5-8
3172024011110481065107010465962662887672000.00N5-17
3182024011010651066107410502628027851597000.00N5-1
3192024010910661065108410485092054439012000.00N21
320202401081065107011201045115548124039974000.00N5-23
3212024010510881118111810582976632208454000.00N5-3
3222024010410911064109510407387479026193000.00N227
3232024010310641072107310408484089214122000.00N5-10
324202401021074105910981000100812106642276000.00N215
3252023122810591068112410007338176061510000.00N232
3262023122710271073107310108952992425673020.00N5-43
327202312261070109511281043150216159868871000.00N5-25
3282023122210951068110810504973653424872000.00N26
329202312211089110211101048102589109414539000.00N5-21
330202312201110112511251082112141123164112000.00N5-16
3312023121911261127112710985452260458970000.00N23
332202312181123111011301090149498165740931000.00N28
333202312151115112711271063179786196692616000.00N5-3
334202312141118113811471089161222178907777000.00N5-20
335202312131138117011701124180568205397550000.00N5-33
336202312121171116411801096180782209891477000.00N213
337202312111158117811951127219592253313662000.00N5-20
338202312081178112811851105253314287976587000.00N243
339202312071135113511801104477284547808568000.00N30
340202312061135105511441033469294518831415000.00N277
34120231205105810171073996166096174402580000.00N228
34220231204103010381058100298294100395078000.00N5-32
34320231201106210381062982119671123788220000.00N224
34420231130103897710389777216272603255000.00N264
3452023112997410491049974138538137409785000.00N5-66
346202311281040100910531002119576123348525000.00N231
34720231127100910351077950515437519555450000.00N5-26
34820231124103510771093975214032223210595000.00N5-39
349202311231074108011201064110319120245242000.00N5-16
350202311221090104810911043173730185826634000.00N232
351202311211058110011401058218923236529507000.00N5-41
352202311201099116512001080392750435440183000.00N5-64
353202311171163113611911120362562421703698000.00N233
354202311161130111011451100327689368050464000.00N220
355202311151110104311121033337172366719995000.00N267
356202311141043100510431005108992112422797000.00N228
357202311131015102310471007195733202160449000.00N5-8
3582023111010239801045980161039163617694000.00N223
359202311091000100210049815313252850540000.00N26
3602023110899410051026990142964143116146000.00N5-11
36120231107100510481048986118404118748390000.00N25
3622023110610009811018975112058111711689000.00N210
3632023110399010081008976137999137766725000.00N5-18
364202311021008109711061002494041516244014000.00N5-16
3652023110110249751034931343800345964678000.00N249
366202310319758951070895642127630739309000.00N264
367202310309118769128605811851722042000.00N235
368202310278768849458607405965121353000.00N5-8
3692023102688489693088410880497557395000.00N5-21
370202310259059229269007489568027425000.00N5-19
37120231024924936972884320296292143482000.00N5-34
372202310239589761019947210799205347680000.00N5-45
37320231020100310001016903358698349986204000.00N5-10
3742023101910139621058956578148592447889000.00N248
37520231018965955972949127949122221665000.00N215
3762023101795010041044947422421413417979000.00N5-64
37720231016101410311048979324666329454997000.00N5-17
3782023101310311013111399310293201095900519000.00N218
37920231012101310001014930666130654523510000.00N5-3
380202310111016855102085031647253059136316000.00N2161
38120231010855806855772573853470241307000.00N244
38220231006811733812732454991358942093000.00N279
38320231005732680740680149000105808381000.00N252
384202310046806706886659688765030856000.00N215
385202309276656726846615185334777687000.00N5-7
3862023092667270070767212652787479388000.00N5-28
3872023092570068470166310774873234416000.00N216
388202309226846806886723879026384163000.00N22
389202309216826696896655850939649594000.00N211
39020230920671703703671190515129966717000.00N5-40
3912023091971172472469511792883773734000.00N5-13
392202309187247317437029555669304681000.00N5-7
393202309157317207357056396945974402000.00N211
394202309147207187257112892320801156000.00N22
3952023091371870472069213519095670341000.00N214
3962023091270471071670110063171266528000.00N5-6
39720230911710727737701190230135324727000.00N5-24
398202309087347497497297439654916168000.00N5-20
399202309077547747747438703665288708000.00N5-30
4002023090678477679574512879598353366000.00N21
40120230905783820821757328192256968841000.00N5-36
4022023090481975287074214212001164623904000.00N271
4032023090174871082470214800011144123172000.00N246
40420230831702692762687315758229152054000.00N214
405202308306886926956707424150485211000.00N22
406202308296866796896708053854653024000.00N27
407202308286796836956747761452946330000.00N5-3
408202308256826666836666197342092732000.00N216
409202308246666506706506744244674283000.00N218
41020230823648650665648229198149509099000.00N30
4112023082264865967064811545275500068000.00N30
4122023082164866468164813443589304339000.00N5-19
4132023081866767768066312193781934451000.00N5-13
41420230817680692698652206526139147039000.00N5-27
415202308167077197217035776740967516000.00N5-34
416202308147417597717215944344849906000.00N5-18
417202308117597337707327684457906336000.00N230
418202308107297447507176894750452154000.00N5-7
419202308097367257367243456025199179000.00N211
42020230808725739748684204459144094689000.00N5-10
421202308077357467507245478040417081000.00N5-11
42220230804746780780733157287116654858000.00N5-31
42320230803777755850755913551738276227000.00N226
42420230802751743789743150494114928004000.00N212
425202308017397187397183514725684011000.00N229
426202307317107077206953816327020197000.00N224
427202307286866797006776597345425919000.00N214
428202307276726726856515228435097133000.00N224
42920230726648730734616456844305218659000.00N5-79
43020230725727759770727158333119140952000.00N5-36
43120230724763807807742219114167336595000.00N5-44
43220230721807829830799160685129433087000.00N5-26
433202307208338438438147496561924562000.00N5-6
434202307198398558708307791665737362000.00N5-11
4352023071885087987985010797892964958000.00N5-21
436202307178718818868647028461125727000.00N5-10
437202307148819209248814434939904440000.00N5-39
438202307139209199208924689042450528000.00N210
439202307129108929298876638660088636000.00N218
440202307118929049088854304838361542000.00N5-20
441202307109128729168626742659436063000.00N240
442202307078728679078614509839643687000.00N5-12
443202307068849179178824173637473191000.00N5-35
444202307059199229379156158357024076000.00N25
44520230704914910986906515686483099573000.00N29
44620230703905865932857194723175981834000.00N250
447202306308558508558314137635078509000.00N25
44820230629850884884850142184123229761000.00N5-34
44920230628884900906880131368117020444000.00N5-20
450202306279049099139032351821293940000.00N5-4
451202306269089149169037847771163680000.00N5-10
452202306239189189229095957554563941000.00N30
45320230622918906918904117154106281208000.00N23
45420230621915918924905127930116771632000.00N5-2
4552023062091791792591410562396794136000.00N5-3
456202306199209249309167532469415408000.00N5-11
457202306169319219329176806962785655000.00N212
45820230615919927947917140525130220750000.00N5-17
45920230614936928105192319340621915172632000.00N28
46020230613928940945924140740130498465000.00N5-12
461202306129409409499324048938053725000.00N30
462202306099409379509327364769164645000.00N24
463202306089369569599366613162368722000.00N5-20
464202306079569359649346027957195514000.00N221
46520230605935953957935108764102447650000.00N5-18
466202306029539419609417736373530625000.00N30
467202306019539259559166577561718378000.00N228
468202305319259459459127170965844693000.00N22
469202305309239129379125810453822313000.00N211
470202305269129229249054264938867413000.00N5-10
471202305259229229279077574869238598000.00N30
472202305249229419429206453559704522000.00N5-14
47320230523936946946927144226134716190000.00N5-10
474202305229469439509256396760089317000.00N23
475202305199439439539299898793124744000.00N29
47620230518934930935906110154101494848000.00N216
477202305179188959238925501549949648000.00N214
47820230516904928937901144019131602154000.00N5-21
47920230515925959964925108895102281301000.00N5-34
48020230512959971971947148329142120310000.00N5-12
48120230511971961989961144862140823157000.00N30
48220230510971986991959196907190752339000.00N5-15
4832023050998699110059779819096844542000.00N5-16
48420230508100297710099777659176165574000.00N225
48520230504977100110019775507854252011000.00N5-24
48620230503100197710099725589155463316000.00N224
487202305029779559809495287250903517000.00N217
48820230428960977990960109233105853578000.00N5-19
48920230427979953983953112076108578897000.00N219
4902023042696010041004960191814187537425000.00N5-44
49120230425100410081015992129519129590635000.00N5-11
49220230424101510121022994150903151965927000.00N5-17
493202304211032103410441000241266245892623000.00N5-2
494202304201034108710871021408685427798298000.00N5-46
495202304191080109511101060358468388621089000.00N5-13
496202304181093109611221080321121352274496000.00N23
497202304171090108411191048493204533551155000.00N216
498202304141074104210901042301515320965209000.00N232
499202304131042108110821026659900692478736000.00N5-58
5002023041211001108110810509664381030768229000.00N5-8
50120230411110811191253108038813854522548424000.00N218
50220230410109010821118103026816122868602358000.00N5-54
50320230407114494712029461258170814594147312000.00N2219
50420230406925938949921220094205212184000.00N5-22
50520230405947925953912179083167726420000.00N222
50620230404925943943912204633188655739000.00N5-15
50720230403940939954900180114166576351000.00N30
508202303319409389499307341868813043000.00N5-3
50920230330943953956933149769141445753000.00N5-11
51020230329954959979946135034129351804000.00N5-5
51120230328959928985928281096270293678000.00N231
51220230327928951962921371240348147671000.00N5-27
51320230324955896107489633021283283267926000.00N2105
51420230323850893893803340362287265380000.00N5-41
51520230322891923923891144228130194801000.00N5-29
51620230321920938989920361861344194837000.00N5-17
51720230320937949970936154999146889124000.00N5-3
51820230317940910995910283659269440585000.00N232
51920230316908920933896129022117330925000.00N5-1
52020230315909884914884123824111438508000.00N226
52120230314883910989883543425509268330000.00N5-17
52220230313900891925856219943197549003000.00N30
52320230310900924924897170705154750662000.00N5-28
52420230309928966976912398119373846736000.00N5-52
525202303089809981000942465265449463095000.00N5-18
5262023030799810641064990669198674081604000.00N5-67
527202303061065114911491049682649730220815000.00N5-84
528202303031149119512051137395236457816096000.00N5-46
529202303021195118612101146518074612492550000.00N219
530202302281176117512391156712232842456875000.00N21
53120230227117514061407114041342675138713627000.00N5-231
53220230224140614061406140600000.00N00
53320230223140614061406140600000.00N00
53420230222140614061406140600000.00N00
53520230221140614061406140600000.00N00
53620230220140614061406140600000.00N00
53720230217140614061406140600000.00N00
53820230216140614061406140600000.00N00
53920230215140614061406140600000.00N00
54020230214140614061406140600000.00N00
54120230213140614061406140600000.00N00
54220230210140614061406140600000.00N00
54320230209140614061406140600000.00N00
54420230208140614061406140600000.00N00
54520230207140614061406140600000.00N00
54620230206140614061406140600000.00N00
54720230203140614061406140600000.00N00
54820230202140614061406140600000.00N00
54920230201140614061406140600000.00N00
55020230131140614061406140600000.00N00
55120230130140614061406140600000.00N00
55220230127140614061406140600000.00N00
55320230126140614061406140600000.00N00
55420230125140614061406140600000.00N00
55520230120140614061406140600000.00N00
55620230119140614061406140600000.00N00
55720230118140614061406140600000.00N00
55820230117140614061406140600000.00N00
55920230116140614061406140600000.00N00
56020230113140614061406140600000.00N00
56120230112140614061406140600000.00N00
56220230111140614061406140600000.00N00
56320230110140614061406140600000.00N00
56420230109140614061406140600000.00N00
56520230106140614061406140600000.00N00
56620230105140614061406140600000.00N00
56720230104140614061406140600000.00N00
56820230103140614061406140600000.00N00
56920230102140614061406140600000.00N00
57020221229140614061406140600000.00N00
57120221228140614061406140600020.00N00
57220221227140614061406140600000.00N00
57320221226140614061406140600000.00N00
57420221223140614061406140600000.00N00
57520221222140614061406140600000.00N00
57620221221140614061406140600000.00N00
57720221220140614061406140600000.00N00
57820221219140614061406140600000.00N00
57920221216140614061406140600000.00N00
58020221215140614061406140600000.00N00
58120221214140614061406140600000.00N00
58220221213140614061406140600000.00N00
58320221212140614061406140600000.00N00
58420221209140614061406140600000.00N00
58520221208140614061406140600000.00N00
58620221207140614061406140600000.00N00
58720221206140614061406140600000.00N00
58820221205140614061406140600000.00N00
58920221202140614061406140600000.00N00
59020221201140614061406140600000.00N00
59120221130140614061406140600000.00N00
59220221129140614061406140600000.00N00
59320221128140614061406140600000.00N00
59420221125140614061406140600000.00N00
59520221124140614061406140600000.00N00
59620221123140614061406140600000.00N00
59720221122140614061406140600000.00N00
59820221121140614061406140600000.00N00
59920221118140614061406140600000.00N00
60020221117140614061406140600000.00N00
60120221116140614061406140600000.00N00
60220221115140614061406140600000.00N00
60320221114140614061406140600000.00N00
60420221111140614061406140600000.00N00
60520221110140614061406140600000.00N00
60620221109140614061406140600000.00N00
60720221108140614061406140600000.00N00
60820221107140614061406140600000.00N00
60920221104140614061406140600000.00N00
61020221103140614061406140600000.00N00
61120221102140614061406140600000.00N00
61220221101140614061406140600000.00N00
61320221031140614061406140600000.00N00
61420221028140614061406140600000.00N00
61520221027140614061406140600000.00N00
61620221026140614061406140600000.00N00
61720221025140614061406140600000.00N00
61820221024140614061406140600000.00N00
61920221021140614061406140600000.00N00
62020221020140614061406140600000.00N00
62120221019140614061406140600000.00N00
62220221018140614061406140600000.00N00
62320221017140614061406140600000.00N00
62420221014140614061406140600000.00N00
62520221013140614061406140600000.00N00
62620221012140614061406140600000.00N00
62720221011140614061406140600000.00N00
62820221007140614061406140600000.00N00
62920221006140614061406140600000.00N00
63020221005140614061406140600000.00N00
63120221004140614061406140600000.00N00
63220220930140614061406140600000.00N00
63320220929140614061406140600000.00N00
63420220928140614061406140600000.00N00
63520220927140614061406140600000.00N00
63620220926140614061406140600000.00N00
63720220923140614061406140600000.00N00
63820220922140614061406140600000.00N00
63920220921140614061406140600000.00N00
64020220920140614061406140600000.00N00
64120220919140614061406140600000.00N00
64220220916140614061406140600000.00N00
64320220915140614061406140600000.00N00
64420220914140614061406140600000.00N00
64520220913140614061406140600000.00N00
64620220908140614061406140600000.00N00
64720220907140614061406140600000.00N00
64820220906140614061406140600000.00N00
64920220905140614061406140600000.00N00
65020220902140614061406140600000.00N00
65120220901140614061406140600000.00N00
65220220831140614061406140600000.00N00
65320220830140614061406140600000.00N00
65420220829140614061406140600000.00N00
65520220826140614061406140600000.00N00
65620220825140614061406140600000.00N00
65720220824140614061406140600000.00N00
65820220823140614061406140600000.00N00
65920220822140614061406140600000.00N00
66020220819140614061406140600000.00N00
66120220818140614061406140600000.00N00
66220220817140614061406140600000.00N00
66320220816140614061406140600000.00N00
66420220812140614061406140600000.00N00
66520220811140614061406140600000.00N00
66620220810140614061406140600000.00N00
66720220809140614061406140600000.00N00
66820220808140614061406140600000.00N00
66920220805140614061406140600000.00N00
67020220804140614061406140600000.00N00
67120220803140614061406140600000.00N00
67220220802140614061406140600000.00N00
67320220801140614061406140600000.00N00
67420220729140614061406140600000.00N00
67520220728140614061406140600000.00N00
67620220727140614061406140600000.00N00
67720220726140614061406140600000.00N00
67820220725140614061406140600000.00N00
67920220722140614061406140600000.00N00
68020220721140614061406140600000.00N00
68120220720140614061406140600000.00N00
68220220719140614061406140600000.00N00
68320220718140614061406140600000.00N00
68420220715140614061406140600000.00N00
68520220714140614061406140600000.00N00
68620220713140614061406140600000.00N00
68720220712140614061406140600000.00N00
68820220711140614061406140600000.00N00
68920220708140614061406140600000.00N00
69020220707140614061406140600000.00N00
69120220706140614061406140600000.00N00
69220220705140614061406140600000.00N00
69320220704140614061406140600000.00N00
69420220701140614061406140600000.00N00
69520220630140614061406140600000.00N00
69620220629140614061406140600000.00N00
69720220628140614061406140600000.00N00
69820220627140614061406140600000.00N00
69920220624140614061406140600000.00N00
70020220623140614061406140600000.00N00
70120220622140614061406140600000.00N00
70220220621140614061406140600000.00N00
70320220620140614061406140600000.00N00
70420220617140614061406140600000.00N00
70520220616140614061406140600000.00N00
70620220615140614061406140600000.00N00
70720220614140614061406140600000.00N00
70820220613140614061406140600000.00N00
70920220610140614061406140600000.00N00
71020220609140614061406140600000.00N00
71120220608140614061406140600000.00N00
71220220607140614061406140600000.00N00
71320220603140614061406140600000.00N00
71420220602140614061406140600000.00N00
71520220531140614061406140600000.00N00
71620220530140614061406140600000.00N00
71720220527140614061406140600000.00N00
71820220526140614061406140600000.00N00
71920220525140614061406140600000.00N00
72020220524140614061406140600000.00N00
72120220523140614061406140600000.00N00
72220220520140614061406140600000.00N00
72320220519140614061406140600000.00N00
72420220518140614061406140600000.00N00
72520220517140614061406140600000.00N00
72620220516140614061406140600000.00N00