KissMeData/092600/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	634	636	637	610	55908	35291785	00	0.00	N	2	4
3	20250428	630	637	637	622	13841	8703097	00	0.00	N	5	-1
4	20250425	631	631	631	621	11567	7239188	00	0.00	N	3	0
5	20250424	631	644	644	623	13674	8599283	00	0.00	N	5	-7
6	20250423	638	647	647	625	78446	49438555	00	0.00	N	3	0
7	20250422	638	645	645	623	66399	42016650	00	0.00	N	5	-3
8	20250421	641	634	645	616	70543	44390660	00	0.00	N	2	13
9	20250418	628	633	633	617	14090	8762141	00	0.00	N	5	-5
10	20250417	633	630	642	616	27528	17157826	00	0.00	N	2	3
11	20250416	630	631	647	624	29593	18708205	00	0.00	N	5	-1
12	20250415	631	638	644	599	36703	23032701	00	0.00	N	5	-1
13	20250414	632	627	645	614	47963	30186718	00	0.00	N	2	11
14	20250411	621	618	629	588	36365	22024660	00	0.00	N	2	3
15	20250410	618	594	619	594	61859	37636664	00	0.00	N	2	24
16	20250409	594	594	619	571	65199	38384785	00	0.00	N	3	0
17	20250408	594	597	620	593	38185	22992795	00	0.00	N	2	1
18	20250407	593	623	623	571	69743	41056006	00	0.00	N	5	-30
19	20250404	623	627	638	602	41839	25970268	00	0.00	N	2	4
20	20250403	619	623	629	608	79007	48506100	00	0.00	N	5	-10
21	20250402	629	628	630	611	22047	13750066	00	0.00	N	3	0
22	20250401	629	611	629	605	29005	18029471	00	0.00	N	2	24
23	20250331	605	611	611	601	42007	25396645	00	0.00	N	5	-6
24	20250328	611	625	640	608	41934	25679509	00	0.00	N	5	-5
25	20250327	616	605	626	604	66891	40813274	00	0.00	N	2	11
26	20250326	605	657	657	605	40735	25397219	00	0.00	N	5	-26
27	20250325	631	636	638	620	51508	32357771	00	0.00	N	2	1
28	20250324	630	652	652	612	103773	65596716	00	0.00	N	2	18
29	20250321	612	603	629	600	113066	69437142	00	0.00	N	2	14
30	20250320	598	617	617	578	257029	153497705	00	0.00	N	5	-15
31	20250319	613	700	718	580	1066940	653485983	00	0.00	N	5	-109
32	20250318	722	721	729	702	82681	59076314	00	0.00	N	2	1
33	20250317	721	716	730	712	46169	33181823	00	0.00	N	2	5
34	20250314	716	707	730	707	81091	58016024	00	0.00	N	2	9
35	20250313	707	691	715	689	116520	80967101	00	0.00	N	2	18
36	20250312	689	682	700	661	41715	28462980	00	0.00	N	2	7
37	20250311	682	681	697	666	37142	25171094	00	0.00	N	5	-7
38	20250310	689	682	707	682	82380	56985616	00	0.00	N	2	1
39	20250307	688	730	733	658	216161	150928109	00	0.00	N	5	-42
40	20250306	730	735	743	724	74896	54528365	00	0.00	N	5	-4
41	20250305	734	737	737	694	274612	194557477	00	0.00	N	2	4
42	20250304	730	750	760	730	91015	67340903	00	0.00	N	5	-20
43	20250228	750	764	771	742	151730	114140450	00	0.00	N	5	-14
44	20250227	764	785	788	758	120084	92400334	00	0.00	N	5	-17
45	20250226	781	794	796	780	81556	64202013	00	0.00	N	5	-9
46	20250225	790	767	798	766	182599	142590697	00	0.00	N	5	-10
47	20250224	800	797	820	790	191266	152882407	00	0.00	N	2	3
48	20250221	797	870	870	755	1503759	1207553833	00	0.00	N	5	-190
49	20250220	987	1063	1063	987	163345	164005809	00	0.00	N	5	-48
50	20250219	1035	1034	1063	1022	53090	55311660	00	0.00	N	2	1
51	20250218	1034	1023	1036	1023	21857	22497976	00	0.00	N	5	-1
52	20250217	1035	1024	1057	1020	56975	59007188	00	0.00	N	3	0
53	20250214	1035	1007	1035	1004	59858	61091839	00	0.00	N	2	28
54	20250213	1007	1014	1018	1003	34854	35248261	00	0.00	N	5	-7
55	20250212	1014	1020	1025	1005	9725	9855224	00	0.00	N	5	-1
56	20250211	1015	1007	1021	1006	37426	37907113	00	0.00	N	5	-1
57	20250210	1016	1023	1024	1000	40832	41317946	00	0.00	N	2	3
58	20250207	1013	1020	1021	1000	22673	22870217	00	0.00	N	2	3
59	20250206	1010	1009	1025	999	43406	43732694	00	0.00	N	2	1
60	20250205	1009	1011	1011	1000	64610	64956914	00	0.00	N	5	-2
61	20250204	1011	1002	1026	1000	20703	20850925	00	0.00	N	2	3
62	20250203	1008	1013	1018	982	19271	19337008	00	0.00	N	2	5
63	20250131	1003	1037	1041	980	120241	120023087	00	0.00	N	5	-34
64	20250124	1037	1039	1050	1010	15649	16212294	00	0.00	N	2	14
65	20250123	1023	1060	1090	1023	64239	67843908	00	0.00	N	5	-37
66	20250122	1060	1047	1060	1038	34992	36818423	00	0.00	N	2	23
67	20250121	1037	1030	1040	1022	28716	29621716	00	0.00	N	2	15
68	20250120	1022	1045	1049	1020	19597	20292988	00	0.00	N	5	-13
69	20250117	1035	1022	1037	1019	21804	22332799	00	0.00	N	2	15
70	20250116	1020	1032	1033	1006	39716	40513705	00	0.00	N	5	-2
71	20250115	1022	1057	1089	1005	55906	57918846	00	0.00	N	5	-35
72	20250114	1057	1100	1100	1050	55901	59366900	00	0.00	N	5	-43
73	20250113	1100	1108	1140	1098	19525	21772160	00	0.00	N	2	2
74	20250110	1098	1090	1136	1090	34902	38826866	00	0.00	N	2	8
75	20250109	1090	1144	1144	1082	26966	30017618	00	0.00	N	5	-54
76	20250108	1144	1144	1149	1130	59625	67837800	00	0.00	N	2	6
77	20250107	1138	1146	1150	1136	9313	10635357	00	0.00	N	5	-8
78	20250106	1146	1138	1150	1138	40359	46194843	00	0.00	N	2	8
79	20250103	1138	1117	1154	1100	52889	59441359	00	0.00	N	2	8
80	20250102	1130	1145	1156	1101	22202	25027706	00	0.00	N	5	-27
81	20241230	1157	1139	1169	1094	32893	37475385	00	0.00	N	2	6
82	20241227	1151	1150	1168	1132	16216	18613496	00	0.00	N	2	1
83	20241226	1150	1131	1150	1112	26330	30024613	00	0.00	N	2	19
84	20241224	1131	1110	1169	1110	20117	22861472	00	0.00	N	2	7
85	20241223	1124	1133	1133	1110	17791	19961501	00	0.00	N	5	-9
86	20241220	1133	1146	1148	1117	26630	30178991	00	0.00	N	5	-13
87	20241219	1146	1143	1163	1075	109210	121433358	00	0.00	N	2	2
88	20241218	1144	1119	1171	1105	50261	57381897	00	0.00	N	2	25
89	20241217	1119	1100	1119	1081	31264	34318199	00	0.00	N	2	32
90	20241216	1087	1078	1100	1068	35616	38649932	00	0.00	N	2	9
91	20241213	1078	1060	1084	1060	26361	28169651	00	0.00	N	2	11
92	20241212	1067	1080	1080	1029	57400	60476100	00	0.00	N	2	20
93	20241211	1047	1030	1067	1020	58587	60981256	00	0.00	N	2	27
94	20241210	1020	949	1020	930	85530	83728081	00	0.00	N	2	66
95	20241209	954	994	994	922	72773	70216937	00	0.00	N	5	-40
96	20241206	994	1025	1033	988	71446	71698040	00	0.00	N	5	-36
97	20241205	1030	1052	1053	988	46797	48089353	00	0.00	N	5	-22
98	20241204	1052	1084	1084	1040	29532	31307042	00	0.00	N	5	-39
99	20241203	1091	1083	1100	1080	34981	38037044	00	0.00	N	5	-3
100	20241202	1094	1060	1100	1023	89814	95357288	00	0.00	N	2	19
101	20241129	1075	1106	1129	1070	31745	34581224	00	0.00	N	5	-41
102	20241128	1116	1120	1127	1103	22647	25148145	00	0.00	N	5	-11
103	20241127	1127	1128	1142	1106	39041	43828503	00	0.00	N	5	-10
104	20241126	1137	1109	1145	1103	36913	41315327	00	0.00	N	2	28
105	20241125	1109	1106	1120	1050	77326	85332641	00	0.00	N	2	1
106	20241122	1108	1129	1142	1100	76864	85862241	00	0.00	N	5	-37
107	20241121	1145	1165	1165	1123	79347	90242946	00	0.00	N	5	-20
108	20241120	1165	1160	1197	1121	45719	52366590	00	0.00	N	5	-5
109	20241119	1170	1161	1198	1140	60138	70046995	00	0.00	N	2	9
110	20241118	1161	1166	1197	1140	60962	71164553	00	0.00	N	5	-5
111	20241115	1166	1186	1203	1136	41153	47989831	00	0.00	N	5	-20
112	20241114	1186	1084	1191	1072	190972	221346349	00	0.00	N	2	103
113	20241113	1083	1118	1122	1035	79932	88022863	00	0.00	N	5	-47
114	20241112	1130	1170	1170	1130	111258	127209145	00	0.00	N	5	-40
115	20241111	1170	1205	1210	1162	56507	66153388	00	0.00	N	5	-30
116	20241108	1200	1203	1214	1189	26334	31510677	00	0.00	N	5	-1
117	20241107	1201	1219	1219	1158	20951	24932224	00	0.00	N	2	8
118	20241106	1193	1200	1214	1155	53799	64173690	00	0.00	N	5	-7
119	20241105	1200	1200	1211	1191	24032	28985056	00	0.00	N	2	14
120	20241104	1186	1167	1205	1167	24116	28788930	00	0.00	N	2	1
121	20241101	1185	1195	1201	1182	10796	12872753	00	0.00	N	5	-10
122	20241031	1195	1177	1195	1150	29404	34673323	00	0.00	N	2	18
123	20241030	1177	1215	1215	1170	46134	54594019	00	0.00	N	5	-38
124	20241029	1215	1220	1225	1200	51299	62476375	00	0.00	N	5	-5
125	20241028	1220	1200	1220	1192	61757	74769259	00	0.00	N	2	20
126	20241025	1200	1169	1219	1166	70489	84286526	00	0.00	N	2	16
127	20241024	1184	1176	1190	1151	42946	50384118	00	0.00	N	3	0
128	20241023	1184	1160	1200	1147	28439	33372807	00	0.00	N	2	22
129	20241022	1162	1136	1162	1122	63158	72523280	00	0.00	N	2	26
130	20241021	1136	1142	1173	1121	43892	49921762	00	0.00	N	5	-10
131	20241018	1146	1169	1169	1140	13283	15332949	00	0.00	N	5	-2
132	20241017	1148	1150	1150	1120	31185	35464195	00	0.00	N	2	21
133	20241016	1127	1155	1160	1122	39709	44991811	00	0.00	N	5	-9
134	20241015	1136	1145	1171	1134	32847	37497319	00	0.00	N	5	-9
135	20241014	1145	1214	1214	1123	45221	51952293	00	0.00	N	5	-25
136	20241011	1170	1200	1228	1170	40159	47459467	00	0.00	N	5	-30
137	20241010	1200	1204	1220	1185	81068	97406309	00	0.00	N	5	-4
138	20241008	1204	1180	1217	1180	29131	34749041	00	0.00	N	2	13
139	20241007	1191	1207	1220	1152	52323	62371148	00	0.00	N	5	-16
140	20241004	1207	1194	1208	1169	26714	31845529	00	0.00	N	2	10
141	20241002	1197	1200	1200	1152	20406	23729332	00	0.00	N	2	39
142	20240930	1158	1172	1185	1150	33331	38593641	00	0.00	N	5	-3
143	20240927	1161	1214	1214	1152	56761	67143654	00	0.00	N	5	-52
144	20240926	1213	1140	1228	1139	116878	139758997	00	0.00	N	2	73
145	20240925	1140	1148	1167	1125	50715	58339166	00	0.00	N	5	-8
146	20240924	1148	1150	1171	1142	22125	25484529	00	0.00	N	5	-2
147	20240923	1150	1159	1162	1122	25405	29121651	00	0.00	N	2	14
148	20240920	1136	1137	1163	1106	34067	38730997	00	0.00	N	3	0
149	20240919	1136	1139	1173	1105	28835	32534924	00	0.00	N	5	-3
150	20240913	1139	1174	1174	1111	39726	44647523	00	0.00	N	2	21
151	20240912	1118	1101	1169	1096	44560	49747204	00	0.00	N	2	5
152	20240911	1113	1047	1200	1047	145337	162667942	00	0.00	N	2	55
153	20240910	1058	1101	1129	1055	92497	101420687	00	0.00	N	5	-42
154	20240909	1100	1012	1288	1012	1039960	1259297230	00	0.00	N	2	26
155	20240906	1074	1064	1098	1061	30367	32690993	00	0.00	N	5	-1
156	20240905	1075	1106	1170	1070	33525	36570715	00	0.00	N	5	-41
157	20240904	1116	1147	1147	1115	26541	29814723	00	0.00	N	5	-55
158	20240903	1171	1192	1220	1171	19866	23594048	00	0.00	N	5	-21
159	20240902	1192	1204	1207	1188	23159	27696518	00	0.00	N	5	-12
160	20240830	1204	1194	1229	1194	40450	49152076	00	0.00	N	2	10
161	20240829	1194	1170	1220	1140	58797	69123427	00	0.00	N	2	24
162	20240828	1170	1157	1189	1157	19391	22642856	00	0.00	N	2	13
163	20240827	1157	1149	1162	1130	21948	25154897	00	0.00	N	2	8
164	20240826	1149	1229	1229	1149	24321	28132777	00	0.00	N	5	-32
165	20240823	1181	1182	1198	1144	42545	49514161	00	0.00	N	5	-1
166	20240822	1182	1209	1258	1182	50621	60869794	00	0.00	N	5	-39
167	20240821	1221	1221	1245	1200	27653	33629158	00	0.00	N	3	0
168	20240820	1221	1196	1250	1192	56162	68886396	00	0.00	N	2	25
169	20240819	1196	1257	1275	1196	33111	40455132	00	0.00	N	5	-57
170	20240816	1253	1154	1270	1154	186163	230791080	00	0.00	N	2	99
171	20240814	1154	1146	1165	1145	24956	28736934	00	0.00	N	2	9
172	20240813	1145	1156	1186	1130	31299	35861778	00	0.00	N	5	-25
173	20240812	1170	1154	1190	1154	33514	39100046	00	0.00	N	2	5
174	20240809	1165	1106	1171	1106	50839	58593084	00	0.00	N	2	50
175	20240808	1115	1145	1145	1115	39821	44712091	00	0.00	N	5	-15
176	20240807	1130	1086	1173	1077	61074	68561446	00	0.00	N	2	43
177	20240806	1087	1010	1119	1010	101700	108033261	00	0.00	N	2	50
178	20240805	1037	1196	1196	1035	142967	157156060	00	0.00	N	5	-159
179	20240802	1196	1203	1216	1180	79659	95087764	00	0.00	N	5	-24
180	20240801	1220	1213	1263	1213	15925	19574978	00	0.00	N	5	-5
181	20240731	1225	1210	1241	1210	15828	19336689	00	0.00	N	3	0
182	20240730	1225	1245	1281	1220	20818	25672328	00	0.00	N	5	-19
183	20240729	1244	1289	1289	1224	37973	47327798	00	0.00	N	5	-25
184	20240726	1269	1210	1269	1189	40892	49765409	00	0.00	N	2	59
185	20240725	1210	1234	1248	1170	61398	74236656	00	0.00	N	5	-24
186	20240724	1234	1242	1260	1229	26034	32450008	00	0.00	N	5	-1
187	20240723	1235	1237	1247	1211	58729	72095160	00	0.00	N	5	-2
188	20240722	1237	1280	1285	1236	73251	91563371	00	0.00	N	5	-43
189	20240719	1280	1301	1301	1275	38736	49750759	00	0.00	N	5	-22
190	20240718	1302	1311	1325	1240	57446	74977472	00	0.00	N	5	-23
191	20240717	1325	1340	1345	1322	46363	61781110	00	0.00	N	5	-15
192	20240716	1340	1365	1395	1318	112129	150296388	00	0.00	N	5	-32
193	20240715	1372	1383	1413	1361	70956	97702657	00	0.00	N	5	-15
194	20240712	1387	1416	1416	1386	54129	75732575	00	0.00	N	5	-25
195	20240711	1412	1435	1435	1402	95307	134736668	00	0.00	N	2	1
196	20240710	1411	1450	1453	1402	155524	220745814	00	0.00	N	5	-29
197	20240709	1440	1397	1639	1374	1682628	2554277293	00	0.00	N	2	70
198	20240708	1370	1363	1397	1363	38736	53095475	00	0.00	N	2	7
199	20240705	1363	1344	1420	1318	84612	115697463	00	0.00	N	2	18
200	20240704	1345	1350	1350	1303	25667	34139882	00	0.00	N	2	5
201	20240703	1340	1315	1365	1308	46959	62447470	00	0.00	N	2	25
202	20240702	1315	1396	1396	1299	129339	170230608	00	0.00	N	5	-40
203	20240701	1355	1371	1438	1348	134031	183391652	00	0.00	N	5	-16
204	20240628	1371	1396	1436	1366	98955	137323373	00	0.00	N	5	-25
205	20240627	1396	1397	1439	1393	29090	40729245	00	0.00	N	5	-27
206	20240626	1423	1420	1426	1403	58090	82184719	00	0.00	N	2	3
207	20240625	1420	1419	1424	1383	65967	92326751	00	0.00	N	2	7
208	20240624	1413	1416	1459	1404	60834	85886405	00	0.00	N	5	-31
209	20240621	1444	1450	1497	1444	41224	59788753	00	0.00	N	5	-43
210	20240620	1487	1519	1520	1460	51478	76350942	00	0.00	N	5	-3
211	20240619	1490	1445	1515	1440	81594	120092224	00	0.00	N	2	39
212	20240618	1451	1435	1452	1413	58997	84392162	00	0.00	N	2	16
213	20240617	1435	1494	1496	1434	109318	158613077	00	0.00	N	5	-59
214	20240614	1494	1533	1533	1463	108339	160137677	00	0.00	N	2	4
215	20240613	1490	1508	1528	1484	102086	152596880	00	0.00	N	5	-11
216	20240612	1501	1512	1541	1500	142994	216066632	00	0.00	N	5	-43
217	20240611	1544	1559	1600	1525	54221	83447434	00	0.00	N	5	-22
218	20240610	1566	1572	1597	1534	63128	98449120	00	0.00	N	5	-3
219	20240607	1569	1610	1650	1555	95642	150537017	00	0.00	N	5	-38
220	20240605	1607	1540	1638	1505	412772	644996201	00	0.00	N	2	89
221	20240604	1518	1530	1585	1518	51835	79615428	00	0.00	N	5	-16
222	20240603	1534	1502	1543	1502	50822	77604926	00	0.00	N	2	32
223	20240531	1502	1535	1548	1473	62022	93732038	00	0.00	N	5	-23
224	20240530	1525	1543	1570	1505	64146	97896857	00	0.00	N	5	-18
225	20240529	1543	1538	1592	1538	116243	182336909	00	0.00	N	2	5
226	20240528	1538	1531	1568	1515	84667	131399620	00	0.00	N	2	8
227	20240527	1530	1514	1540	1505	37432	56746792	00	0.00	N	2	16
228	20240524	1514	1562	1562	1505	114556	173483415	00	0.00	N	5	-33
229	20240523	1547	1539	1574	1515	91013	140212014	00	0.00	N	2	8
230	20240522	1539	1590	1590	1530	99532	154287661	00	0.00	N	5	-51
231	20240521	1590	1569	1599	1545	61052	96083424	00	0.00	N	2	21
232	20240520	1569	1597	1599	1555	81043	126986917	00	0.00	N	5	-28
233	20240517	1597	1601	1617	1597	54351	87274747	00	0.00	N	5	-20
234	20240516	1617	1626	1644	1597	148142	238718432	00	0.00	N	2	14
235	20240514	1603	1588	1616	1557	104957	166418307	00	0.00	N	2	14
236	20240513	1589	1600	1603	1558	113778	178847729	00	0.00	N	5	-11
237	20240510	1600	1676	1676	1599	135439	217950902	00	0.00	N	5	-33
238	20240509	1633	1700	1700	1630	87217	143653141	00	0.00	N	5	-37
239	20240508	1670	1724	1726	1595	102199	171382851	00	0.00	N	5	-54
240	20240507	1724	1718	1739	1690	92862	159600992	00	0.00	N	2	39
241	20240503	1685	1701	1739	1680	59158	100205748	00	0.00	N	5	-7
242	20240502	1692	1730	1754	1686	81644	138844035	00	0.00	N	5	-33
243	20240430	1725	1747	1797	1711	232698	408980965	00	0.00	N	5	-19
244	20240429	1744	1700	1770	1700	113431	197543783	00	0.00	N	2	45
245	20240426	1699	1690	1737	1690	45727	78232871	00	0.00	N	2	14
246	20240425	1685	1741	1771	1640	97112	165522556	00	0.00	N	5	-55
247	20240424	1740	1730	1779	1680	144874	254254462	00	0.00	N	2	65
248	20240423	1675	1749	1750	1672	122814	208687813	00	0.00	N	2	3
249	20240422	1672	1668	1699	1622	119881	197349607	00	0.00	N	2	5
250	20240419	1667	1745	1745	1630	129311	216566810	00	0.00	N	5	-78
251	20240418	1745	1698	1766	1698	95974	166666187	00	0.00	N	2	47
252	20240417	1698	1685	1749	1650	104430	176691386	00	0.00	N	5	-4
253	20240416	1702	1815	1815	1678	201505	345963335	00	0.00	N	5	-93
254	20240415	1795	1814	1830	1679	185408	326979011	00	0.00	N	5	-68
255	20240412	1863	1939	1939	1860	213761	401151710	00	0.00	N	2	23
256	20240411	1840	1852	1898	1759	93774	171036954	00	0.00	N	5	-12
257	20240409	1852	1771	1900	1771	153525	280709338	00	0.00	N	2	64
258	20240408	1788	1821	1824	1700	109374	194712785	00	0.00	N	5	-30
259	20240405	1818	1889	1889	1810	145551	266852862	00	0.00	N	5	-71
260	20240404	1889	1862	1930	1862	81377	154467276	00	0.00	N	2	29
261	20240403	1860	1890	1904	1750	122132	226880654	00	0.00	N	5	-60
262	20240402	1920	1888	1929	1844	159082	299632606	00	0.00	N	2	32
263	20240401	1888	1980	1980	1885	238960	458915660	00	0.00	N	5	-92
264	20240329	1980	1933	2035	1909	718199	1409676620	00	0.00	N	2	81
265	20240328	1899	1874	1921	1852	233994	440456360	00	0.00	N	2	43
266	20240327	1856	1873	1907	1822	247495	460526010	00	0.00	N	5	-35
267	20240326	1891	1938	1938	1845	250795	471323566	00	0.00	N	5	-47
268	20240325	1938	1990	1990	1870	247079	472968674	00	0.00	N	2	28
269	20240322	1910	1943	1951	1867	231327	440048274	00	0.00	N	3	0
270	20240321	1910	1936	1960	1892	235101	451881072	00	0.00	N	2	20
271	20240320	1890	2040	2040	1880	589759	1134125113	00	0.00	N	5	-109
272	20240319	1999	2120	2120	1995	342207	694173908	00	0.00	N	5	-121
273	20240318	2120	2155	2180	2070	256368	538755545	00	0.00	N	5	-35
274	20240315	2155	2120	2165	2010	322952	679619605	00	0.00	N	2	35
275	20240314	2120	2215	2260	2110	382121	829051630	00	0.00	N	5	-95
276	20240313	2215	2350	2395	2145	1042845	2384392330	00	0.00	N	5	-20
277	20240312	2235	2300	2470	2160	2186697	5144456490	00	0.00	N	5	-65
278	20240311	2300	2175	2340	1980	1363545	2955436746	00	0.00	N	2	120
279	20240308	2180	2360	2435	2170	976801	2215924065	00	0.00	N	5	-160
280	20240307	2340	2450	2500	2335	1637360	3973047345	00	0.00	N	2	5
281	20240306	2335	2400	2500	2310	928911	2204835725	00	0.00	N	5	-65
282	20240305	2400	2245	2540	2215	3640753	8736200950	00	0.00	N	2	170
283	20240304	2230	2220	2315	2165	1168196	2621767120	00	0.00	N	2	35
284	20240229	2195	2410	2535	2195	1616416	3685658605	00	0.00	N	5	-220
285	20240228	2415	2615	2700	2400	3887558	9824801530	00	0.00	N	5	-60
286	20240227	2475	2230	2690	2120	13894353	33975261205	00	0.00	N	2	290
287	20240226	2185	2480	2505	2150	3341757	7722911660	00	0.00	N	5	-330
288	20240223	2515	2100	2675	2100	17199640	42159146515	00	0.00	N	2	455
289	20240222	2060	1841	2060	1830	1972127	3942796594	00	0.00	N	1	475
290	20240221	1585	1511	1620	1465	515485	830308553	00	0.00	N	2	75
291	20240220	1510	1500	1522	1453	106053	158784983	00	0.00	N	2	60
292	20240219	1450	1592	1704	1450	730276	1169045842	00	0.00	N	5	-145
293	20240216	1595	1514	1610	1500	174495	275338317	00	0.00	N	2	81
294	20240215	1514	1525	1550	1500	38408	58791713	00	0.00	N	5	-8
295	20240214	1522	1460	1522	1460	48477	72143705	00	0.00	N	2	42
296	20240213	1480	1487	1491	1465	28472	42096509	00	0.00	N	2	20
297	20240208	1460	1494	1494	1405	37194	54602751	00	0.00	N	2	10
298	20240207	1450	1463	1463	1449	29056	42333492	00	0.00	N	5	-13
299	20240206	1463	1552	1555	1390	70563	102445527	00	0.00	N	2	20
300	20240205	1443	1440	1495	1401	24959	35620708	00	0.00	N	2	3
301	20240202	1440	1420	1471	1410	29136	41566749	00	0.00	N	2	20
302	20240201	1420	1449	1469	1391	31899	45381843	00	0.00	N	5	-30
303	20240131	1450	1435	1450	1383	50774	71919477	00	0.00	N	3	0
304	20240130	1450	1445	1525	1425	78740	114510338	00	0.00	N	2	5
305	20240129	1445	1458	1530	1432	51586	74469514	00	0.00	N	5	-13
306	20240126	1458	1473	1496	1451	44616	65621091	00	0.00	N	5	-13
307	20240125	1471	1497	1505	1453	65195	95685454	00	0.00	N	5	-24
308	20240124	1495	1570	1570	1475	65649	98881452	00	0.00	N	5	-43
309	20240123	1538	1501	1578	1501	135416	207383852	00	0.00	N	2	40
310	20240122	1498	1577	1577	1496	66581	100683211	00	0.00	N	2	32
311	20240119	1466	1524	1524	1455	79626	117849899	00	0.00	N	3	0
312	20240118	1466	1441	1499	1427	60992	89037419	00	0.00	N	2	25
313	20240117	1441	1472	1472	1425	47825	69051474	00	0.00	N	5	-31
314	20240116	1472	1500	1520	1461	81997	120720724	00	0.00	N	5	-44
315	20240115	1516	1539	1570	1496	71386	108876111	00	0.00	N	5	-39
316	20240112	1555	1540	1578	1540	28468	44260139	00	0.00	N	5	-16
317	20240111	1571	1549	1588	1549	35085	54964831	00	0.00	N	2	6
318	20240110	1565	1591	1591	1557	18604	29153985	00	0.00	N	5	-26
319	20240109	1591	1610	1621	1581	52917	84430869	00	0.00	N	3	0
320	20240108	1591	1597	1621	1574	48093	76559494	00	0.00	N	3	0
321	20240105	1591	1627	1627	1561	67801	107545107	00	0.00	N	5	-28
322	20240104	1619	1638	1645	1575	137790	220123901	00	0.00	N	5	-19
323	20240103	1638	1657	1708	1591	39381	64302698	00	0.00	N	5	-19
324	20240102	1657	1675	1699	1591	69317	115408124	00	0.00	N	5	-18
325	20231228	1675	1687	1734	1654	100623	168732567	00	0.00	N	5	-11
326	20231227	1686	1693	1709	1645	44895	75539459	02	0.00	N	5	-7
327	20231226	1693	1781	1781	1614	92644	156587618	00	0.00	N	5	-6
328	20231222	1699	1681	1725	1666	107412	183196655	00	0.00	N	2	18
329	20231221	1681	1720	1720	1661	64363	108566299	00	0.00	N	2	4
330	20231220	1677	1746	1760	1664	174645	298948897	00	0.00	N	2	4
331	20231219	1673	1679	1695	1658	21530	36037290	00	0.00	N	5	-6
332	20231218	1679	1691	1691	1670	32065	53962456	00	0.00	N	2	4
333	20231215	1675	1656	1688	1631	40174	66885421	00	0.00	N	2	10
334	20231214	1665	1694	1694	1654	24351	40664860	00	0.00	N	5	-18
335	20231213	1683	1642	1691	1598	46522	77342303	00	0.00	N	2	8
336	20231212	1675	1680	1695	1581	89626	150196920	00	0.00	N	2	6
337	20231211	1669	1631	1670	1627	100482	166535435	00	0.00	N	2	38
338	20231208	1631	1600	1655	1595	83068	135573280	00	0.00	N	2	31
339	20231207	1600	1640	1640	1579	41848	66807277	00	0.00	N	3	0
340	20231206	1600	1558	1623	1520	31326	49226105	00	0.00	N	2	42
341	20231205	1558	1652	1677	1500	83921	131133037	00	0.00	N	5	-94
342	20231204	1652	1608	1666	1588	85216	139712916	00	0.00	N	2	44
343	20231201	1608	1638	1641	1600	26826	43469380	00	0.00	N	5	-32
344	20231130	1640	1647	1656	1612	50996	83575131	00	0.00	N	2	9
345	20231129	1631	1650	1650	1612	41456	67557807	00	0.00	N	5	-3
346	20231128	1634	1615	1644	1597	47431	77057314	00	0.00	N	2	30
347	20231127	1604	1646	1646	1585	66222	106703329	00	0.00	N	2	4
348	20231124	1600	1599	1632	1586	46492	75206000	00	0.00	N	2	19
349	20231123	1581	1600	1634	1581	93231	150252000	00	0.00	N	2	1
350	20231122	1580	1565	1597	1530	94865	149097772	00	0.00	N	2	32
351	20231121	1548	1506	1554	1500	88572	136422744	00	0.00	N	2	48
352	20231120	1500	1502	1518	1495	41795	62883760	00	0.00	N	5	-2
353	20231117	1502	1493	1539	1472	33861	51037296	00	0.00	N	2	9
354	20231116	1493	1497	1498	1467	21794	32304883	00	0.00	N	2	25
355	20231115	1468	1450	1500	1406	47166	68255614	00	0.00	N	2	19
356	20231114	1449	1386	1451	1385	30230	42772769	00	0.00	N	2	49
357	20231113	1400	1449	1449	1372	22731	31988642	00	0.00	N	5	-15
358	20231110	1415	1464	1464	1415	14773	21093781	00	0.00	N	5	-49
359	20231109	1464	1473	1483	1445	15837	23114724	00	0.00	N	5	-9
360	20231108	1473	1433	1487	1430	33872	49622883	00	0.00	N	2	40
361	20231107	1433	1444	1497	1418	26285	37906936	00	0.00	N	2	4
362	20231106	1429	1469	1487	1415	14951	21428596	00	0.00	N	2	38
363	20231103	1391	1452	1469	1387	37622	54304096	00	0.00	N	5	-60
364	20231102	1451	1430	1497	1430	26272	38255785	00	0.00	N	2	22
365	20231101	1429	1425	1467	1418	10322	14822009	00	0.00	N	5	-10
366	20231031	1439	1448	1480	1413	26383	37738745	00	0.00	N	5	-9
367	20231030	1448	1443	1449	1417	28654	40965711	00	0.00	N	5	-9
368	20231027	1457	1408	1499	1408	22360	32164529	00	0.00	N	3	0
369	20231026	1457	1403	1478	1403	24871	35890558	00	0.00	N	5	-25
370	20231025	1482	1458	1514	1458	27020	40136274	00	0.00	N	2	24
371	20231024	1458	1400	1459	1385	30260	42566694	00	0.00	N	2	58
372	20231023	1400	1400	1423	1393	31617	44356156	00	0.00	N	5	-10
373	20231020	1410	1450	1450	1392	63748	89803899	00	0.00	N	5	-40
374	20231019	1450	1479	1503	1430	89171	129368270	00	0.00	N	5	-29
375	20231018	1479	1512	1589	1446	59153	88898563	00	0.00	N	5	-77
376	20231017	1556	1510	1596	1510	32346	50510536	00	0.00	N	3	0
377	20231016	1556	1577	1595	1466	69811	107174998	00	0.00	N	5	-21
378	20231013	1577	1600	1609	1560	138212	216761113	00	0.00	N	2	7
379	20231012	1570	1609	1609	1561	52596	83337914	00	0.00	N	2	45
380	20231011	1525	1469	1564	1469	117145	179945188	00	0.00	N	2	56
381	20231010	1469	1510	1530	1446	88983	132078954	00	0.00	N	5	-46
382	20231006	1515	1459	1528	1458	37694	56766281	00	0.00	N	2	55
383	20231005	1460	1470	1530	1460	58178	86642459	00	0.00	N	5	-14
384	20231004	1474	1502	1502	1465	38628	57135124	00	0.00	N	5	-26
385	20230927	1500	1481	1520	1459	54450	80976812	00	0.00	N	2	15
386	20230926	1485	1494	1515	1485	62623	93407480	00	0.00	N	5	-16
387	20230925	1501	1517	1552	1495	51235	77204545	00	0.00	N	5	-15
388	20230922	1516	1510	1533	1502	55682	84410096	00	0.00	N	5	-34
389	20230921	1550	1577	1601	1531	79837	124766065	00	0.00	N	5	-42
390	20230920	1592	1592	1592	1570	47635	74941014	00	0.00	N	2	6
391	20230919	1586	1569	1620	1559	43871	69083862	00	0.00	N	2	12
392	20230918	1574	1590	1638	1563	58179	91988475	00	0.00	N	5	-27
393	20230915	1601	1606	1640	1591	88868	143382999	00	0.00	N	2	11
394	20230914	1590	1531	1616	1531	110856	175915969	00	0.00	N	2	46
395	20230913	1544	1582	1614	1504	90113	139964367	00	0.00	N	5	-38
396	20230912	1582	1690	1690	1580	126126	205084861	00	0.00	N	5	-48
397	20230911	1630	1572	1668	1572	206558	339074360	00	0.00	N	2	70
398	20230908	1560	1570	1585	1552	49922	78306896	00	0.00	N	5	-10
399	20230907	1570	1590	1640	1550	94821	149723917	00	0.00	N	5	-20
400	20230906	1590	1658	1668	1575	132529	212202368	00	0.00	N	5	-62
401	20230905	1652	1665	1735	1628	185822	312352887	00	0.00	N	5	-28
402	20230904	1680	1666	1773	1542	389998	643523598	00	0.00	N	2	14
403	20230901	1666	1507	1749	1493	1131010	1879462799	00	0.00	N	2	159
404	20230831	1507	1521	1600	1507	58425	90399660	00	0.00	N	5	-42
405	20230830	1549	1488	1621	1476	179785	278970163	00	0.00	N	2	75
406	20230829	1474	1493	1499	1461	39952	59036214	00	0.00	N	5	-19
407	20230828	1493	1461	1500	1454	40199	59278142	00	0.00	N	2	32
408	20230825	1461	1460	1487	1460	19375	28418497	00	0.00	N	2	1
409	20230824	1460	1450	1566	1450	80498	120188027	00	0.00	N	2	10
410	20230823	1450	1499	1499	1450	41196	60158163	00	0.00	N	5	-15
411	20230822	1465	1489	1489	1443	48348	70311532	00	0.00	N	2	8
412	20230821	1457	1471	1506	1440	47035	68804305	00	0.00	N	5	-14
413	20230818	1471	1450	1479	1426	53194	77453571	00	0.00	N	2	24
414	20230817	1447	1510	1510	1433	131622	191531472	00	0.00	N	5	-63
415	20230816	1510	1516	1536	1487	36333	54850732	00	0.00	N	5	-7
416	20230814	1517	1556	1598	1495	97892	148110485	00	0.00	N	5	-52
417	20230811	1569	1579	1600	1529	23989	37803006	00	0.00	N	5	-7
418	20230810	1576	1550	1625	1544	44553	70192688	00	0.00	N	2	26
419	20230809	1550	1523	1570	1522	43001	66722256	00	0.00	N	2	22
420	20230808	1528	1521	1550	1511	28331	43216345	00	0.00	N	5	-19
421	20230807	1547	1526	1565	1513	58238	89129254	00	0.00	N	5	-46
422	20230804	1593	1529	1598	1506	40617	62026953	00	0.00	N	2	76
423	20230803	1517	1571	1571	1500	58377	88935525	00	0.00	N	5	-54
424	20230802	1571	1599	1624	1550	37598	59456037	00	0.00	N	5	-28
425	20230801	1599	1563	1615	1541	40134	63168184	00	0.00	N	2	36
426	20230731	1563	1604	1640	1561	46623	73639085	00	0.00	N	5	-23
427	20230728	1586	1510	1615	1482	121820	188000539	00	0.00	N	2	63
428	20230727	1523	1445	1570	1445	94404	141563707	00	0.00	N	2	68
429	20230726	1455	1500	1530	1450	220953	324269751	00	0.00	N	5	-82
430	20230725	1537	1545	1559	1495	121884	183749959	00	0.00	N	5	-23
431	20230724	1560	1596	1597	1529	135531	210186971	00	0.00	N	5	-41
432	20230721	1601	1642	1648	1590	116248	187376918	00	0.00	N	5	-41
433	20230720	1642	1664	1665	1639	51340	84452822	00	0.00	N	5	-26
434	20230719	1668	1701	1710	1633	118997	196800993	00	0.00	N	5	-27
435	20230718	1695	1716	1725	1661	118599	199362312	00	0.00	N	5	-19
436	20230717	1714	1719	1742	1689	133830	227872242	00	0.00	N	5	-28
437	20230714	1742	1766	1785	1737	52285	91684919	00	0.00	N	5	-23
438	20230713	1765	1785	1797	1733	82735	145751223	00	0.00	N	2	15
439	20230712	1750	1800	1800	1718	116942	203324321	00	0.00	N	2	10
440	20230711	1740	1739	1819	1720	122682	213657650	00	0.00	N	2	1
441	20230710	1739	1755	1799	1736	90845	159643753	00	0.00	N	5	-64
442	20230707	1803	1760	1819	1740	52219	92902141	00	0.00	N	2	21
443	20230706	1782	1835	1835	1750	124792	222093091	00	0.00	N	5	-53
444	20230705	1835	1889	1980	1835	187923	358734542	00	0.00	N	5	-54
445	20230704	1889	1885	1889	1825	96464	179284342	00	0.00	N	2	54
446	20230703	1835	1811	1878	1790	96416	177070996	00	0.00	N	2	30
447	20230630	1805	1808	1815	1723	137692	244727725	00	0.00	N	5	-3
448	20230629	1808	1799	1825	1788	135263	243293162	00	0.00	N	2	9
449	20230628	1799	1792	1820	1792	85797	154897129	00	0.00	N	5	-4
450	20230627	1803	1850	1850	1780	129122	231820318	00	0.00	N	5	-37
451	20230626	1840	1868	1868	1772	269753	490300938	00	0.00	N	2	2
452	20230623	1838	1851	1938	1831	308883	581916384	00	0.00	N	5	-12
453	20230622	1850	1870	1924	1848	319642	597455124	00	0.00	N	5	-52
454	20230621	1902	1975	1981	1894	292827	562623613	00	0.00	N	5	-72
455	20230620	1974	1922	2000	1860	579843	1129266810	00	0.00	N	2	61
456	20230619	1913	1949	1949	1869	210026	397885134	00	0.00	N	2	11
457	20230616	1902	1938	1969	1850	289058	554055846	00	0.00	N	5	-30
458	20230615	1932	1915	2035	1879	458279	889571542	00	0.00	N	2	11
459	20230614	1921	2035	2060	1842	731680	1445999907	00	0.00	N	5	-79
460	20230613	2000	1849	2120	1841	3595536	7223588282	00	0.00	N	2	183
461	20230612	1817	1779	1824	1759	131824	236784946	00	0.00	N	2	38
462	20230609	1779	1750	1790	1750	94747	167241526	00	0.00	N	2	29
463	20230608	1750	1763	1769	1715	189349	328840094	00	0.00	N	5	-13
464	20230607	1763	1755	1798	1748	77465	136819847	00	0.00	N	5	-11
465	20230605	1774	1772	1793	1745	123436	217906156	00	0.00	N	2	2
466	20230602	1772	1763	1812	1750	173077	307950869	00	0.00	N	2	9
467	20230601	1763	1747	1769	1705	114855	199656278	00	0.00	N	5	-2
468	20230531	1765	1780	1831	1735	149812	262376944	00	0.00	N	5	-9
469	20230530	1774	1748	1820	1721	290071	514725862	00	0.00	N	2	69
470	20230526	1705	1703	1760	1693	314014	540637421	00	0.00	N	2	15
471	20230525	1690	1782	1937	1684	1218635	2156976079	00	0.00	N	5	-26
472	20230524	1716	1734	1749	1702	127027	217827102	00	0.00	N	5	-18
473	20230523	1734	1769	1820	1702	157058	273392550	00	0.00	N	5	-36
474	20230522	1770	1759	1796	1734	148519	261140001	00	0.00	N	2	48
475	20230519	1722	1701	1768	1694	249252	432404367	00	0.00	N	2	47
476	20230518	1675	1645	1700	1643	165021	276627974	00	0.00	N	2	34
477	20230517	1641	1590	1641	1590	109375	175877319	00	0.00	N	2	43
478	20230516	1598	1631	1655	1593	126459	203890016	00	0.00	N	5	-33
479	20230515	1631	1649	1690	1603	117175	192779201	00	0.00	N	5	-18
480	20230512	1649	1648	1659	1608	68312	111091860	00	0.00	N	2	1
481	20230511	1648	1620	1668	1620	73127	120726282	00	0.00	N	2	18
482	20230510	1630	1636	1660	1613	76158	124204248	00	0.00	N	5	-7
483	20230509	1637	1607	1640	1580	132847	213257375	00	0.00	N	2	12
484	20230508	1625	1598	1650	1598	97273	157739297	00	0.00	N	2	27
485	20230504	1598	1635	1635	1590	127665	204310957	00	0.00	N	5	-25
486	20230503	1623	1636	1673	1620	110640	181269873	00	0.00	N	5	-12
487	20230502	1635	1700	1700	1627	153800	252927246	00	0.00	N	5	-29
488	20230428	1664	1650	1700	1589	193887	316527514	00	0.00	N	2	14
489	20230427	1650	1694	1694	1525	203649	328591077	00	0.00	N	2	6
490	20230426	1644	1667	1698	1631	163674	271729522	00	0.00	N	5	-23
491	20230425	1667	1730	1735	1656	218751	368112833	00	0.00	N	5	-66
492	20230424	1733	1778	1800	1700	235080	406323409	00	0.00	N	5	-45
493	20230421	1778	1795	1835	1760	167433	298896555	00	0.00	N	5	-17
494	20230420	1795	1853	1853	1791	207769	375370641	00	0.00	N	5	-58
495	20230419	1853	1814	1870	1807	142040	262064476	00	0.00	N	2	39
496	20230418	1814	1840	1848	1797	137681	250257158	00	0.00	N	5	-26
497	20230417	1840	1859	1859	1798	107994	196688635	00	0.00	N	5	-6
498	20230414	1846	1925	1937	1842	146765	275012940	00	0.00	N	5	-53
499	20230413	1899	1900	1905	1822	231572	431110918	00	0.00	N	2	21
500	20230412	1878	1835	1907	1810	312650	580076159	00	0.00	N	2	44
501	20230411	1834	1758	1849	1758	223231	402549739	00	0.00	N	2	40
502	20230410	1794	1841	1870	1776	229114	412705414	00	0.00	N	5	-47
503	20230407	1841	1835	1898	1814	211010	390314090	00	0.00	N	2	6
504	20230406	1835	1847	1868	1800	180406	329585941	00	0.00	N	5	-16
505	20230405	1851	1923	1969	1810	306511	581471079	00	0.00	N	5	-72
506	20230404	1923	1894	1970	1891	168254	326898029	00	0.00	N	2	8
507	20230403	1915	1928	1928	1839	169660	319263796	00	0.00	N	2	15
508	20230331	1900	2030	2030	1877	254295	489359205	00	0.00	N	5	-80
509	20230330	1980	1988	2050	1941	414707	826407546	00	0.00	N	2	29
510	20230329	1951	1901	1980	1890	299795	582114939	00	0.00	N	2	41
511	20230328	1910	1945	1945	1885	193807	369808808	00	0.00	N	5	-3
512	20230327	1913	1950	1953	1821	393330	740023105	00	0.00	N	2	24
513	20230324	1889	1800	1889	1758	318803	586511479	00	0.00	N	2	132
514	20230323	1757	1768	1784	1727	106838	187326864	00	0.00	N	5	-18
515	20230322	1775	1800	1800	1730	113824	199421933	00	0.00	N	2	5
516	20230321	1770	1817	1817	1754	143991	256147831	00	0.00	N	5	-30
517	20230320	1800	1780	1817	1742	97529	174930908	00	0.00	N	2	34
518	20230317	1766	1689	1776	1678	168499	294629587	00	0.00	N	2	116
519	20230316	1650	1723	1748	1650	246582	417943195	00	0.00	N	5	-73
520	20230315	1723	1700	1749	1700	206026	354766802	00	0.00	N	2	63
521	20230314	1660	1792	1792	1654	250507	419981130	00	0.00	N	5	-89
522	20230313	1749	1726	1758	1697	192591	331813512	00	0.00	N	5	-14
523	20230310	1763	1794	1839	1733	295540	519242405	00	0.00	N	5	-37
524	20230309	1800	1835	1845	1797	262104	475734242	00	0.00	N	5	-40
525	20230308	1840	1925	1925	1832	309905	577393190	00	0.00	N	5	-64
526	20230307	1904	1940	1941	1890	244172	464679841	00	0.00	N	5	-31
527	20230306	1935	1861	1948	1833	272387	519455993	00	0.00	N	2	98
528	20230303	1837	1831	1909	1817	218688	408247346	00	0.00	N	2	3
529	20230302	1834	1896	1902	1811	302192	557661519	00	0.00	N	5	-62
530	20230228	1896	1936	1954	1803	419625	795253826	00	0.00	N	5	-17
531	20230227	1913	2040	2095	1899	518361	1013546034	00	0.00	N	5	-117
532	20230224	2030	2145	2150	2010	621102	1288940330	00	0.00	N	5	-40
533	20230223	2070	2090	2160	1999	647687	1336624926	00	0.00	N	3	0
534	20230222	2070	1957	2165	1908	1642509	3377315503	00	0.00	N	2	100
535	20230221	1970	1932	2010	1918	567338	1113911062	00	0.00	N	2	35
536	20230220	1935	1949	1982	1904	431708	838183702	00	0.00	N	5	-14
537	20230217	1949	2105	2105	1900	999580	1997948593	00	0.00	N	5	-201
538	20230216	2150	2150	2295	2075	891861	1941186185	00	0.00	N	2	5
539	20230215	2145	2275	2275	2110	1873730	4079173275	00	0.00	N	5	-205
540	20230214	2350	2400	2530	2325	2344508	5661275810	00	0.00	N	5	-95
541	20230213	2445	2390	2465	2250	3723284	8844752285	00	0.00	N	2	55
542	20230210	2390	1981	2455	1968	11956116	26304814096	00	0.00	N	2	420
543	20230209	1970	1773	2080	1730	3435934	6649173094	00	0.00	N	2	190
544	20230208	1780	1780	1827	1712	748787	1333038025	00	0.00	N	2	69
545	20230207	1711	1733	1850	1691	706021	1227337533	00	0.00	N	5	-22
546	20230206	1733	1718	1749	1671	353784	604064901	00	0.00	N	2	15
547	20230203	1718	1702	1733	1692	193836	331069874	00	0.00	N	2	17
548	20230202	1701	1692	1740	1692	272305	464612964	00	0.00	N	2	9
549	20230201	1692	1745	1745	1685	275312	468430414	00	0.00	N	5	-45
550	20230131	1737	1797	1797	1728	394441	694454662	00	0.00	N	5	-60
551	20230130	1797	1656	1815	1640	1164408	2030596629	00	0.00	N	2	177
552	20230127	1620	1612	1694	1598	445802	736038583	00	0.00	N	2	18
553	20230126	1602	1588	1634	1585	88842	143313018	00	0.00	N	2	22
554	20230125	1580	1639	1700	1580	315006	513938886	00	0.00	N	5	-25
555	20230120	1605	1580	1615	1575	27641	44103105	00	0.00	N	2	5
556	20230119	1600	1545	1605	1530	52896	83182830	00	0.00	N	2	30
557	20230118	1570	1585	1600	1565	28575	45126475	00	0.00	N	5	-15
558	20230117	1585	1580	1605	1575	61763	98087705	00	0.00	N	5	-10
559	20230116	1595	1595	1610	1580	43439	69240495	00	0.00	N	3	0
560	20230113	1595	1590	1620	1590	81154	130078930	00	0.00	N	2	5
561	20230112	1590	1635	1635	1575	104698	167132725	00	0.00	N	2	5
562	20230111	1585	1550	1610	1550	91515	145236000	00	0.00	N	2	35
563	20230110	1550	1540	1575	1520	102857	160175330	00	0.00	N	2	10
564	20230109	1540	1495	1545	1495	61255	93705590	00	0.00	N	2	45
565	20230106	1495	1510	1530	1480	33006	49590755	00	0.00	N	5	-15
566	20230105	1510	1510	1620	1495	189382	292079095	00	0.00	N	3	0
567	20230104	1510	1465	1520	1455	54532	81292660	00	0.00	N	2	45
568	20230103	1465	1465	1470	1385	98153	140132410	00	0.00	N	5	-5
569	20230102	1470	1535	1545	1465	60587	90350115	00	0.00	N	5	-50
570	20221229	1520	1525	1545	1490	51109	77444980	00	0.00	N	2	5
571	20221228	1515	1565	1565	1500	65583	99747375	00	0.00	N	5	-50
572	20221227	1565	1490	1565	1490	65344	100867560	00	0.00	N	2	25
573	20221226	1540	1555	1555	1510	65573	100214210	00	0.00	N	5	-35
574	20221223	1575	1625	1625	1545	129466	202796425	00	0.00	N	5	-35
575	20221222	1610	1620	1645	1610	47099	76070715	00	0.00	N	5	-5
576	20221221	1615	1640	1640	1605	61843	99905420	00	0.00	N	5	-20
577	20221220	1635	1680	1680	1605	164336	267658145	00	0.00	N	5	-40
578	20221219	1675	1705	1705	1675	52248	87994230	00	0.00	N	5	-30
579	20221216	1705	1705	1745	1705	52003	89280985	00	0.00	N	5	-45
580	20221215	1750	1755	1765	1725	55431	96502715	00	0.00	N	3	0
581	20221214	1750	1715	1765	1690	103379	179652140	00	0.00	N	2	25
582	20221213	1725	1730	1745	1700	51860	88784255	00	0.00	N	3	0
583	20221212	1725	1710	1740	1705	34226	58714520	00	0.00	N	3	0
584	20221209	1725	1700	1735	1680	54689	93355800	00	0.00	N	2	30
585	20221208	1695	1745	1800	1685	81758	139918960	00	0.00	N	5	-55
586	20221207	1750	1710	1790	1680	70783	121829555	00	0.00	N	2	25
587	20221206	1725	1770	1770	1705	58285	101143445	00	0.00	N	5	-45
588	20221205	1770	1765	1795	1760	75056	133198950	00	0.00	N	2	5
589	20221202	1765	1755	1790	1735	85298	151130305	00	0.00	N	3	0
590	20221201	1765	1780	1780	1745	105088	184505910	00	0.00	N	2	20
591	20221130	1745	1775	1785	1710	42541	73427485	00	0.00	N	2	10
592	20221129	1735	1705	1740	1685	52637	90210905	00	0.00	N	2	25
593	20221128	1710	1775	1775	1705	70807	121810850	00	0.00	N	5	-30
594	20221125	1740	1795	1795	1725	89460	156313460	00	0.00	N	5	-10
595	20221124	1750	1740	1770	1720	84151	147388475	00	0.00	N	2	40
596	20221123	1710	1705	1735	1695	77438	133095920	00	0.00	N	2	5
597	20221122	1705	1705	1730	1675	124250	210224525	00	0.00	N	5	-25
598	20221121	1730	1830	1830	1700	165860	287462165	00	0.00	N	5	-65
599	20221118	1795	1835	1870	1795	173105	313807830	00	0.00	N	5	-65
600	20221117	1860	1865	1880	1830	251856	466323100	00	0.00	N	5	-35
601	20221116	1895	1845	1920	1815	611719	1141854250	00	0.00	N	2	65
602	20221115	1830	1810	1830	1765	239567	431846705	00	0.00	N	2	15
603	20221114	1815	1790	1845	1790	411238	747622785	00	0.00	N	2	40
604	20221111	1775	1810	1820	1765	253856	452097065	00	0.00	N	2	5
605	20221110	1770	1750	1790	1720	173151	303803815	00	0.00	N	3	0
606	20221109	1770	1800	1810	1755	225629	402310975	00	0.00	N	3	0
607	20221108	1770	1740	1815	1715	643616	1136260590	00	0.00	N	2	55
608	20221107	1715	1695	1740	1680	224286	383923035	00	0.00	N	2	15
609	20221104	1700	1700	1715	1650	376523	630504245	00	0.00	N	5	-30
610	20221103	1730	1690	1730	1675	239803	408269670	00	0.00	N	3	0
611	20221102	1730	1780	1790	1695	539756	931114290	00	0.00	N	5	-30
612	20221101	1760	1855	1930	1735	2253475	4129416990	00	0.00	N	5	-50
613	20221031	1810	2205	2235	1810	3964804	7746942090	00	0.00	N	5	-320
614	20221028	2130	1885	2130	1830	4076261	8497192890	00	0.00	N	1	490
615	20221027	1640	1635	1675	1625	243199	415033420	00	0.00	N	2	5
616	20221026	1635	1715	1715	1635	141584	235194750	00	0.00	N	5	-50
617	20221025	1685	1700	1740	1650	125396	211193635	00	0.00	N	2	5
618	20221024	1680	1730	1770	1670	125664	215997900	00	0.00	N	5	-50
619	20221021	1730	1730	1805	1695	81647	141394640	00	0.00	N	5	-30
620	20221020	1760	1750	1770	1710	22547	39258835	00	0.00	N	2	10
621	20221019	1750	1785	1800	1720	157549	277342825	00	0.00	N	5	-50
622	20221018	1800	1760	1810	1755	138901	247579600	00	0.00	N	2	55
623	20221017	1745	1730	1770	1690	76283	132507950	00	0.00	N	5	-5
624	20221014	1750	1625	1755	1625	134446	230743915	00	0.00	N	2	115
625	20221013	1635	1690	1700	1630	140647	232361245	00	0.00	N	5	-85
626	20221012	1720	1755	1765	1670	242347	415196680	00	0.00	N	5	-85
627	20221011	1805	1985	1985	1760	341284	616572635	00	0.00	N	5	-185
628	20221007	1990	1950	2030	1950	287498	574516385	00	0.00	N	2	5
629	20221006	1985	1880	2010	1870	267060	524557405	00	0.00	N	2	85
630	20221005	1900	1970	2025	1870	328671	635588920	00	0.00	N	5	-60
631	20221004	1960	1900	2080	1900	759289	1497575185	00	0.00	N	2	125
632	20220930	1835	1920	1920	1755	478349	864093455	00	0.00	N	5	-85
633	20220929	1920	1985	2080	1895	721070	1431989780	00	0.00	N	5	-65
634	20220928	1985	2060	2340	1920	2627092	5580605905	00	0.00	N	5	-55
635	20220927	2040	2295	2365	2000	1545479	3290639420	00	0.00	N	5	-325
636	20220926	2365	2740	2860	2330	5499488	14345750385	00	0.00	N	5	-245
637	20220923	2610	2075	2610	2050	4139666	10353288515	00	0.00	N	1	600
638	20220922	2010	1950	2015	1890	177060	347466055	00	0.00	N	2	30
639	20220921	1980	2005	2010	1950	24296	48063350	00	0.00	N	5	-5
640	20220920	1985	1940	2050	1935	59062	118108690	00	0.00	N	2	45
641	20220919	1940	2000	2015	1925	89365	175778935	00	0.00	N	5	-85
642	20220916	2025	2085	2085	2005	62648	126677315	00	0.00	N	5	-80
643	20220915	2105	2140	2150	2065	56192	118562040	00	0.00	N	5	-35
644	20220914	2140	2040	2140	2000	66135	136775830	00	0.00	N	2	40
645	20220913	2100	2035	2145	2015	58920	123311230	00	0.00	N	2	100
646	20220908	2000	2010	2045	1990	54916	110822020	00	0.00	N	5	-5
647	20220907	2005	2085	2105	1980	70497	142376615	00	0.00	N	5	-80
648	20220906	2085	2085	2115	2020	40487	84065460	00	0.00	N	3	0
649	20220905	2085	2250	2250	2060	70127	147267760	00	0.00	N	5	-55
650	20220902	2140	2100	2160	2100	56703	120900220	00	0.00	N	2	20
651	20220901	2120	2255	2255	2120	74685	161447245	00	0.00	N	5	-90
652	20220831	2210	2220	2250	2165	48044	106027965	00	0.00	N	5	-10
653	20220830	2220	2155	2235	2155	37653	82810120	00	0.00	N	2	65
654	20220829	2155	2200	2235	2050	166124	361835255	00	0.00	N	5	-95
655	20220826	2250	2275	2345	2200	106702	245107910	00	0.00	N	5	-20
656	20220825	2270	2240	2290	2230	51098	115437240	00	0.00	N	2	35
657	20220824	2235	2290	2310	2205	153295	343149180	00	0.00	N	5	-60
658	20220823	2295	2320	2360	2280	74520	172125380	00	0.00	N	5	-50
659	20220822	2345	2350	2355	2300	71275	165838550	00	0.00	N	5	-25
660	20220819	2370	2440	2440	2370	105123	251523450	00	0.00	N	5	-60
661	20220818	2430	2420	2445	2365	73753	176971235	00	0.00	N	2	30
662	20220817	2400	2470	2490	2400	163767	397487420	00	0.00	N	5	-95
663	20220816	2495	2475	2515	2470	92857	231568045	00	0.00	N	2	25
664	20220812	2470	2415	2510	2410	140173	346793105	00	0.00	N	2	35
665	20220811	2435	2430	2460	2400	124718	302234630	00	0.00	N	2	25
666	20220810	2410	2455	2475	2395	106970	259284580	00	0.00	N	5	-45
667	20220809	2455	2480	2490	2430	137188	336530410	00	0.00	N	5	-40
668	20220808	2495	2520	2540	2470	137938	344484615	00	0.00	N	5	-20
669	20220805	2515	2450	2565	2420	317251	793129020	00	0.00	N	2	110
670	20220804	2405	2395	2445	2380	158159	381987975	00	0.00	N	2	30
671	20220803	2375	2360	2395	2345	78257	185319980	00	0.00	N	2	15
672	20220802	2360	2395	2400	2340	109962	259691080	00	0.00	N	5	-35
673	20220801	2395	2435	2435	2370	120233	288514420	00	0.00	N	5	-25
674	20220729	2420	2395	2445	2395	132542	320696580	00	0.00	N	2	30
675	20220728	2390	2410	2450	2385	144824	348792890	00	0.00	N	3	0
676	20220727	2390	2380	2405	2320	101472	241706995	00	0.00	N	2	10
677	20220726	2380	2430	2440	2370	205519	493245580	00	0.00	N	5	-50
678	20220725	2430	2505	2505	2420	146550	357454655	00	0.00	N	5	-75
679	20220722	2505	2550	2560	2485	184491	463933200	00	0.00	N	5	-55
680	20220721	2560	2550	2625	2525	194266	498871940	00	0.00	N	2	10
681	20220720	2550	2520	2600	2505	259657	662986170	00	0.00	N	2	55
682	20220719	2495	2450	2500	2425	211081	518889160	00	0.00	N	2	20
683	20220718	2475	2500	2535	2420	206748	511984010	00	0.00	N	5	-5
684	20220715	2480	2510	2565	2420	177998	441778005	00	0.00	N	5	-15
685	20220714	2495	2485	2575	2465	201699	505028755	00	0.00	N	5	-5
686	20220713	2500	2545	2595	2485	326309	825992355	00	0.00	N	5	-35
687	20220712	2535	2715	2715	2510	583662	1490192925	00	0.00	N	5	-150
688	20220711	2685	2905	2920	2645	713104	1947048025	00	0.00	N	5	-220
689	20220708	2905	2900	2950	2890	250055	728809840	00	0.00	N	2	15
690	20220707	2890	3000	3000	2805	362683	1035897805	00	0.00	N	5	-25
691	20220706	2915	3135	3170	2895	890436	2689508025	00	0.00	N	5	-115
692	20220705	3030	2970	3225	2850	1359130	4129435430	00	0.00	N	2	235
693	20220704	2795	3400	3445	2725	2202141	6476204135	00	0.00	N	5	-710
694	20220701	3505	4100	4300	3430	2163584	8285447135	00	0.00	N	5	-990
695	20220630	4495	4600	4690	4440	895084	4074182505	00	0.00	N	5	-110
696	20220629	4605	4500	4640	4380	918599	4118418530	00	0.00	N	5	-25
697	20220628	4630	4435	4655	4310	935076	4196242435	00	0.00	N	2	150
698	20220627	4480	4390	4515	4375	883487	3937558635	00	0.00	N	2	115
699	20220624	4365	4030	4400	4030	797511	3420397535	00	0.00	N	2	335
700	20220623	4030	4400	4420	4030	981607	4154609100	00	0.00	N	5	-280
701	20220622	4310	4650	4690	4300	1600184	7171345310	00	0.00	N	5	-290
702	20220621	4600	4635	4790	4480	3035899	13946574720	00	0.00	N	2	250
703	20220620	4350	4160	4350	4115	1645798	7046305925	00	0.00	N	2	315
704	20220617	4035	4015	4045	3920	149782	595053745	00	0.00	N	5	-135
705	20220616	4170	4200	4360	4085	566398	2412681925	00	0.00	N	2	5
706	20220615	4165	4065	4335	4065	831475	3500026775	00	0.00	N	2	115
707	20220614	4050	3810	4095	3800	140078	548262840	00	0.00	N	2	150
708	20220613	3900	4105	4105	3900	170438	679966635	00	0.00	N	5	-295
709	20220610	4195	4100	4400	4080	482094	2044296270	00	0.00	N	2	120
710	20220609	4075	4090	4090	4020	50833	205891380	00	0.00	N	2	10
711	20220608	4065	4055	4095	4000	55008	222549920	00	0.00	N	2	15
712	20220607	4050	4120	4125	4030	56223	228437930	00	0.00	N	5	-70
713	20220603	4120	4065	4165	4055	77951	319818365	00	0.00	N	2	65
714	20220602	4055	4090	4095	4025	28718	116464455	00	0.00	N	5	-35
715	20220531	4090	4075	4100	4025	45922	186706755	00	0.00	N	2	20
716	20220530	4070	4070	4095	3990	33600	135789915	00	0.00	N	2	40
717	20220527	4030	4040	4080	4000	40349	162373035	00	0.00	N	5	-10
718	20220526	4040	4135	4160	4030	88293	360864175	00	0.00	N	5	-90
719	20220525	4130	4170	4315	4105	209229	879410255	00	0.00	N	5	-40
720	20220524	4170	4140	4230	4060	100125	413443810	00	0.00	N	2	40
721	20220523	4130	4110	4250	4000	137995	570970020	00	0.00	N	2	130
722	20220520	4000	4000	4045	3975	38257	152829185	00	0.00	N	3	0
723	20220519	4000	3950	4030	3885	78567	309371995	00	0.00	N	5	-30
724	20220518	4030	4120	4120	4015	37770	153434730	00	0.00	N	5	-70
725	20220517	4100	4005	4120	3985	89846	362078910	00	0.00	N	2	90
726	20220516	4010	3985	4090	3980	50690	202950695	00	0.00	N	2	30