16 lines
1.2 KiB
CSV
16 lines
1.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,13920,15310,16940,13820,3204403,50496821380,00,0.00,N,5,-1330,
|
|
20250414,15250,12800,18410,12590,13434446,217854940815,00,0.00,N,2,2940,
|
|
20250407,12310,9940,13510,9350,4781076,58589764210,00,0.00,N,2,2220,
|
|
20250331,10090,9870,10350,9300,196425,1960863340,00,0.00,N,5,-50,
|
|
20250324,10140,11290,11290,10010,276561,2923787555,00,0.00,N,5,-1010,
|
|
20250317,11150,11590,11890,11150,267692,3093003200,00,0.00,N,5,-250,
|
|
20250310,11400,11490,12020,10970,365391,4180645530,00,0.00,N,3,0,
|
|
20250304,11400,11600,12030,11160,411818,4748967970,00,0.00,N,5,-600,
|
|
20250224,12000,13800,13800,11200,561556,7105213280,00,0.00,N,5,-2050,
|
|
20250217,14050,14370,15720,13950,1264087,18606516170,00,0.00,N,5,-480,
|
|
20250210,14530,13410,18160,13410,4946460,79718233920,00,0.00,N,2,1450,
|
|
20250203,13080,11270,14810,10710,7218821,95681087370,00,0.00,N,2,1760,
|
|
20250131,11320,11350,12310,11010,1299253,15250097080,00,0.00,N,2,520,
|
|
20250124,10800,14020,14440,10570,3254006,40977448040,00,0.00,N,2,10800,
|