Files
KissMeData/111870/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429891089108910891000000.00Y30
320250428891089108910891000000.00Y00
420250425891089108910891000000.00N00
520250424891089108910891000000.00N00
620250423891089108910891000000.00N00
720250422891089108910891000000.00N00
820250421891089108910891000000.00N00
920250418891089108910891000000.00N00
1020250417891089108910891000000.00N00
1120250416891089108910891000000.00N00
1220250415891089108910891000000.00N00
1320250414891089108910891000000.00N00
1420250411891089108910891000000.00N00
1520250410891089108910891000000.00N00
1620250409891089108910891000000.00N00
1720250408891089108910891000000.00N00
1820250407891089108910891000000.00N00
1920250404891089108910891000000.00N00
2020250403891089108910891000000.00N00
2120250402891089108910891000000.00N00
2220250401891089108910891000000.00N00
2320250331891089108910891000000.00N00
2420250328891089108910891000000.00N00
2520250327891089108910891000000.00N00
2620250326891089108910891000000.00N00
2720250325891089108910891000000.00N00
2820250324891089108910891000000.00N00
2920250321891089108910891000000.00N00
3020250320891089108910891000000.00N00
3120250319891089108910891000000.00N00
3220250318891089108910891000000.00N00
3320250317891089108910891000000.00N00
3420250314891089108910891000000.00N00
3520250313891089108910891000000.00N00
3620250312891089108910891000000.00N00
3720250311891089108910891000000.00N00
3820250310891089108910891000000.00N00
3920250307891089108910891000000.00N00
4020250306891089108910891000000.00N00
4120250305891089108910891000000.00N00
4220250304891089108910891000000.00N00
4320250228891089108910891000000.00N00
4420250227891089108910891000000.00N00
4520250226891089108910891000000.00N00
4620250225891089108910891000000.00N00
4720250224891089108910891000000.00N00
4820250221891089108910891000000.00N00
4920250220891089108910891000000.00N00
5020250219891089108910891000000.00N00
5120250218891089108910891000000.00N00
5220250217891089108910891000000.00N00
5320250214891089108910891000000.00N00
5420250213891089108910891000000.00N00
5520250212891089108910891000000.00N00
5620250211891089108910891000000.00N00
5720250210891089108910891000000.00N00
5820250207891089108910891000000.00N00
5920250206891089108910891000000.00N00
6020250205891089108910891000000.00N00
6120250204891089108910891000000.00N00
6220250203891089108910891000000.00N00
6320250131891089108910891000000.00N00
6420250124891089108910891000000.00N00
6520250123891089108910891000000.00N00
6620250122891089108910891000000.00N00
6720250121891089108910891000000.00N00
6820250120891089108910891000000.00N00
6920250117891089108910891000000.00N00
7020250116891089108910891000000.00N00
7120250115891089108910891000000.00N00
7220250114891089108910891000000.00N00
7320250113891089108910891000000.00N00
7420250110891089108910891000000.00N00
7520250109891089108910891000000.00N00
7620250108891089108910891000000.00N00
7720250107891089108910891000000.00N00
7820250106891089108910891000000.00N00
7920250103891089108910891000000.00N00
8020250102891089108910891000000.00N00
8120241230891089108910891000000.00N00
8220241227891089108910891000000.00N00
8320241226891089108910891000000.00N00
8420241224891089108910891000000.00N00
8520241223891089108910891000000.00N00
8620241220891089108910891000000.00N00
8720241219891089108910891000000.00N00
8820241218891089108910891000000.00N00
8920241217891089108910891000000.00N00
9020241216891089108910891000000.00N00
9120241213891089108910891000000.00N00
9220241212891089108910891000000.00N00
9320241211891089108910891000000.00N00
9420241210891089108910891000000.00N00
9520241209891089108910891000000.00N00
9620241206891089108910891000000.00N00
9720241205891089108910891000000.00N00
9820241204891089108910891000000.00N00
9920241203891089108910891000000.00N00
10020241202891089108910891000000.00N00
10120241129891089108910891000000.00N00
10220241128891089108910891000000.00N00
10320241127891089108910891000000.00N00
10420241126891089108910891000000.00N00
10520241125891089108910891000000.00N00
10620241122891089108910891000000.00N00
10720241121891089108910891000000.00N00
10820241120891089108910891000000.00N00
10920241119891089108910891000000.00N00
11020241118891089108910891000000.00N00
11120241115891089108910891000000.00N00
11220241114891089108910891000000.00N00
11320241113891089108910891000000.00N00
11420241112891089108910891000000.00N00
11520241111891089108910891000000.00N00
11620241108891089108910891000000.00N00
11720241107891089108910891000000.00N00
11820241106891089108910891000000.00N00
11920241105891089108910891000000.00N00
12020241104891089108910891000000.00N00
12120241101891089108910891000000.00N00
12220241031891089108910891000000.00N00
12320241030891089108910891000000.00N00
12420241029891089108910891000000.00N00
12520241028891089108910891000000.00N00
12620241025891089108910891000000.00N00
12720241024891089108910891000000.00N00
12820241023891089108910891000000.00N00
12920241022891089108910891000000.00N00
13020241021891089108910891000000.00N00
13120241018891089108910891000000.00N00
13220241017891089108910891000000.00N00
13320241016891089108910891000000.00N00
13420241015891089108910891000000.00N00
13520241014891089108910891000000.00N00
13620241011891089108910891000000.00N00
13720241010891089108910891000000.00N00
13820241008891089108910891000000.00N00
13920241007891089108910891000000.00N00
14020241004891089108910891000000.00N00
14120241002891089108910891000000.00N00
14220240930891089108910891000000.00N00
14320240927891089108910891000000.00N00
14420240926891089108910891000000.00N00
14520240925891089108910891000000.00N00
14620240924891089108910891000000.00N00
14720240923891089108910891000000.00N00
14820240920891089108910891000000.00N00
14920240919891089108910891000000.00N00
15020240913891089108910891000000.00N00
15120240912891089108910891000000.00N00
15220240911891089108910891000000.00N00
15320240910891089108910891000000.00N00
15420240909891089108910891000000.00N00
15520240906891089108910891000000.00N00
15620240905891089108910891000000.00N00
15720240904891089108910891000000.00N00
15820240903891089108910891000000.00N00
15920240902891089108910891000000.00N00
16020240830891089108910891000000.00N00
16120240829891089108910891000000.00N00
16220240828891089108910891000000.00N00
16320240827891089108910891000000.00N00
16420240826891089108910891000000.00N00
16520240823891089108910891000000.00N00
16620240822891089108910891000000.00N00
16720240821891089108910891000000.00N00
16820240820891089108910891000000.00N00
16920240819891089108910891000000.00N00
17020240816891089108910891000000.00N00
17120240814891089108910891000000.00N00
17220240813891089108910891000000.00N00
17320240812891089108910891000000.00N00
17420240809891089108910891000000.00N00
17520240808891089108910891000000.00N00
17620240807891089108910891000000.00N00
17720240806891089108910891000000.00N00
17820240805891089108910891000000.00N00
17920240802891089108910891000000.00N00
18020240801891089108910891000000.00N00
18120240731891089108910891000000.00N00
18220240730891089108910891000000.00N00
18320240729891089108910891000000.00N00
18420240726891089108910891000000.00N00
18520240725891089108910891000000.00N00
18620240724891089108910891000000.00N00
18720240723891089108910891000000.00N00
18820240722891089108910891000000.00N00
18920240719891089108910891000000.00N00
19020240718891089108910891000000.00N00
19120240717891089108910891000000.00N00
19220240716891089108910891000000.00N00
19320240715891089108910891000000.00N00
19420240712891089108910891000000.00N00
19520240711891089108910891000000.00N00
19620240710891089108910891000000.00N00
19720240709891089108910891000000.00N00
19820240708891089108910891000000.00N00
19920240705891089108910891000000.00N00
20020240704891089108910891000000.00N00
20120240703891089108910891000000.00N00
20220240702891089108910891000000.00N00
20320240701891089108910891000000.00N00
20420240628891089108910891000000.00N00
20520240627891089108910891000000.00N00
20620240626891089108910891000000.00N00
20720240625891089108910891000000.00N00
20820240624891089108910891000000.00N00
20920240621891089108910891000000.00N00
21020240620891089108910891000000.00N00
21120240619891089108910891000000.00N00
21220240618891089108910891000000.00N00
21320240617891089108910891000000.00N00
21420240614891089108910891000000.00N00
21520240613891089108910891000000.00N00
21620240612891089108910891000000.00N00
21720240611891089108910891000000.00N00
21820240610891089108910891000000.00N00
21920240607891089108910891000000.00N00
22020240605891089108910891000000.00N00
22120240604891089108910891000000.00N00
22220240603891089108910891000000.00N00
22320240531891089108910891000000.00N00
22420240530891089108910891000000.00N00
22520240529891089108910891000000.00N00
22620240528891089108910891000000.00N00
22720240527891089108910891000000.00N00
22820240524891089108910891000000.00N00
22920240523891089108910891000000.00N00
23020240522891089108910891000000.00N00
23120240521891089108910891000000.00N00
23220240520891089108910891000000.00N00
23320240517891089108910891000000.00N00
23420240516891089108910891000000.00N00
23520240514891089108910891000000.00N00
23620240513891089108910891000000.00N00
23720240510891089108910891000000.00N00
23820240509891089108910891000000.00N00
23920240508891089108910891000000.00N05940
24020240507891089108910891000000.00N00
24120240503891089108910891000000.00N00
24220240502891089108910891000000.00N00
24320240430891089108910891000000.00N00
24420240429891089108910891000000.00N00
24520240426891089108910891000000.00N00
24620240425891089108910891000000.00N00
24720240424891089108910891000000.00N00
24820240423891089108910891000000.00N00
24920240422891089108910891000000.00N00
25020240419891089108910891000000.00N00
25120240418891089108910891000000.00N00
25220240417891089108910891000000.00N00
25320240416891089108910891000000.00N00
25420240415891089108910891000000.00N00
25520240412891089108910891000000.00N00
25620240411891089108910891000000.00N00
25720240409891089108910891000000.00N00
25820240408891089108910891000000.00N00
25920240405891089108910891000000.00N00
26020240404891089108910891000000.00N00
26120240403891089108910891000000.00N00
26220240402891089108910891000000.00N00
26320240401891089108910891000000.00N00
26420240329891089108910891000000.00N00
26520240328891089108910891000000.00N00
26620240327891089108910891000000.00N00
26720240326891089108910891000000.00N00
26820240325891089108910891000000.00N00
26920240322891089108910891000000.00N00
27020240321891089108910891000000.00N00
27120240320891089108910891000000.00N00
27220240319891089108910891000000.00N00
27320240318891089108910891000000.00N00
27420240315891089108910891000000.00N00
27520240314891089108910891000000.00N00
27620240313891089108910891000000.00N00
27720240312891089108910891000000.00N00
27820240311891089108910891000000.00N00
27920240308891089108910891000000.00N00
28020240307891089108910891000000.00N00
28120240306891089108910891000000.00N00
28220240305891089108910891000000.00N00
28320240304891089108910891000000.00N00
28420240229891089108910891000000.00N00
28520240228891089108910891000000.00N00
28620240227891089108910891000000.00N00
28720240226891089108910891000000.00N00
28820240223891089108910891000000.00N00
28920240222891089108910891000000.00N00
29020240221891089108910891000000.00N00
29120240220891089108910891000000.00N00
29220240219891089108910891000000.00N00
29320240216891089108910891000000.00N00
29420240215891089108910891000000.00N00
29520240214891089108910891000000.00N00
29620240213891089108910891000000.00N00
29720240208891089108910891000000.00N00
29820240207891089108910891000000.00N00
29920240206891089108910891000000.00N00
30020240205891089108910891000000.00N00
30120240202891089108910891000000.00N00
30220240201891089108910891000000.00N00
30320240131891089108910891000000.00N00
30420240130891089108910891000000.00N00
30520240129891089108910891000000.00N00
30620240126891089108910891000000.00N00
30720240125891089108910891000000.00N00
30820240124891089108910891000000.00N00
30920240123891089108910891000000.00N00
31020240122297029702970297000000.00N00
31120240119297029702970297000000.00N00
31220240118297029702970297000000.00N00
31320240117297029702970297000000.00N00
31420240116297029702970297000000.00N00
31520240115297029702970297000000.00N00
31620240112297029702970297000000.00N00
31720240111297029702970297000000.00N00
31820240110297029702970297000000.00N00
31920240109297029702970297000000.00N00
32020240108297029702970297000000.00N00
32120240105297029702970297000000.00N00
32220240104297029702970297000000.00N00
32320240103297029702970297000000.00N00
32420240102297029702970297000000.00N00
32520231228297029702970297000000.00N00
32620231227297029702970297000000.00N00
32720231226297029702970297000000.00N00
32820231222297029702970297000000.00N00
32920231221297029702970297000000.00N00
33020231220297029702970297000000.00N00
33120231219297029702970297000000.00N00
33220231218297029702970297000000.00N00
33320231215297029702970297000000.00N00
33420231214297029702970297000000.00N00
33520231213297029702970297000000.00N00
33620231212297029702970297000000.00N00
33720231211297029702970297000000.00N00
33820231208297029702970297000000.00N00
33920231207297029702970297000000.00N00
34020231206297029702970297000000.00N00
34120231205297029702970297000000.00N00
34220231204297029702970297000000.00N00
34320231201297029702970297000000.00N00
34420231130297029702970297000000.00N00
34520231129297029702970297000000.00N00
34620231128297029702970297000000.00N00
34720231127297029702970297000000.00N00
34820231124297029702970297000000.00N00
34920231123297029702970297000000.00N00
35020231122297029702970297000000.00N00
35120231121297029702970297000000.00N00
35220231120297029702970297000000.00N00
35320231117297029702970297000000.00N00
35420231116297029702970297000000.00N00
35520231115297029702970297000000.00N00
35620231114297029702970297000000.00N00
35720231113297029702970297000000.00N00
35820231110297029702970297000000.00N00
35920231109297029702970297000000.00N00
36020231108297029702970297000000.00N00
36120231107297029702970297000000.00N00
36220231106297029702970297000000.00N00
36320231103297029702970297000000.00N00
36420231102297029702970297000000.00N00
36520231101297029702970297000000.00N00
36620231031297029702970297000000.00N00
36720231030297029702970297000000.00N00
36820231027297029702970297000000.00N00
36920231026297029702970297000000.00N00
37020231025297029702970297000000.00N00
37120231024297029702970297000000.00N00
37220231023297029702970297000000.00N00
37320231020297029702970297000000.00N00
37420231019297029702970297000000.00N00
37520231018297029702970297000000.00N00
37620231017297029702970297000000.00N00
37720231016297029702970297000000.00N00
37820231013297029702970297000000.00N00
37920231012297029702970297000000.00N00
38020231011297029702970297000000.00N00
38120231010297029702970297000000.00N00
38220231006297029702970297000000.00N00
38320231005297029702970297000000.00N00
38420231004297029702970297000000.00N00
38520230927297029702970297000000.00N00
38620230926297029702970297000000.00N00
38720230925297029702970297000000.00N00
38820230922297029702970297000000.00N00
38920230921297029702970297000000.00N00
39020230920297029702970297000000.00N00
39120230919297029702970297000000.00N00
39220230918297029702970297000000.00N00
39320230915297029702970297000000.00N00
39420230914297029702970297000000.00N00
39520230913297029702970297000000.00N00
39620230912297029702970297000000.00N00
39720230911297029702970297000000.00N00
39820230908297029702970297000000.00N00
39920230907297029702970297000000.00N00
40020230906297029702970297000000.00N00
40120230905297029702970297000000.00N00
40220230904297029702970297000000.00N00
40320230901297029702970297000000.00N00
40420230831297029702970297000000.00N00
40520230830297029702970297000000.00N00
40620230829297029702970297000000.00N00
40720230828297029702970297000000.00N00
40820230825297029702970297000000.00N00
40920230824297029702970297000000.00N00
41020230823297029702970297000000.00N00
41120230822297029702970297000000.00N00
41220230821297029702970297000000.00N00
41320230818297029702970297000000.00N00
41420230817297029702970297000000.00N02772
41520230816297029702970297000000.00N00
41620230814297029702970297000000.00N00
41720230811297029702970297000000.00N00
41820230810297029702970297000000.00N00
41920230809297029702970297000000.00N00
42020230808297029702970297000000.00N00
42120230807297029702970297000000.00N00
42220230804297029702970297000000.00N00
42320230803297029702970297000000.00N00
42420230802297029702970297000000.00N00
42520230801297029702970297000000.00N00
42620230731297029702970297000000.00N00
42720230728297029702970297000000.00N00
42820230727297029702970297000000.00N00
42920230726297029702970297000000.00N00
43020230725297029702970297000000.00N00
43120230724297029702970297000000.00N00
43220230721297029702970297000000.00N00
43320230720297029702970297000000.00N00
43420230719297029702970297000000.00N00
43520230718297029702970297000000.00N00
43620230717297029702970297000000.00N00
43720230714297029702970297000000.00N00
43820230713297029702970297000000.00N00
43920230712297029702970297000000.00N00
44020230711297029702970297000000.00N00
44120230710297029702970297000000.00N00
44220230707297029702970297000000.00N00
44320230706297029702970297000000.00N00
44420230705297029702970297000000.00N00
44520230704297029702970297000000.00N00
44620230703297029702970297000000.00N00
44720230630297029702970297000000.00N00
44820230629297029702970297000000.00N00
44920230628297029702970297000000.00N00
45020230627297029702970297000000.00N00
45120230626297029702970297000000.00N00
45220230623297029702970297000000.00N00
45320230622297029702970297000000.00N00
45420230621297029702970297000000.00N00
45520230620297029702970297000000.00N00
45620230619297029702970297000000.00N00
45720230616297029702970297000000.00N00
45820230615297029702970297000000.00N00
45920230614297029702970297000000.00N00
46020230613297029702970297000000.00N00
46120230612297029702970297000000.00N00
46220230609297029702970297000000.00N00
46320230608297029702970297000000.00N00
46420230607297029702970297000000.00N00
46520230605297029702970297000000.00N00
46620230602297029702970297000000.00N00
46720230601297029702970297000000.00N00
46820230531297029702970297000000.00N00
46920230530297029702970297000000.00N00
47020230526297029702970297000000.00N00
47120230525297029702970297000000.00N00
47220230524297029702970297000000.00N00
47320230523297029702970297000000.00N00
47420230522297029702970297000000.00N00
47520230519297029702970297000000.00N00
47620230518297029702970297000000.00N00
47720230517297029702970297000000.00N00
47820230516297029702970297000000.00N00
47920230515297029702970297000000.00N00
48020230512297029702970297000000.00N00
48120230511297029702970297000000.00N00
48220230510297029702970297000000.00N00
48320230509297029702970297000000.00N00
48420230508297029702970297000000.00N00
4852023050419819819819800000.00N00
4862023050319819819819800000.00N00
4872023050219819819819800000.00N00
4882023042819819819819800000.00N00
4892023042719819819819800000.00N00
4902023042619819819819800000.00N00
4912023042519819819819800000.00N00
4922023042419819819819800000.00N00
4932023042119819819819800000.00N00
4942023042019819819819800000.00N00
4952023041919819819819800000.00N00
4962023041819819819819800000.00N00
4972023041719819819819800000.00N00
4982023041419819819819800000.00N00
4992023041319819819819800000.00N00
5002023041219819819819800000.00N00
5012023041119819819819800000.00N00
5022023041019819819819800000.00N00
5032023040719819819819800000.00N00
5042023040619819819819800000.00N00
505202304051982022061963789050760470828000.00N5-6
50620230404204182210178173265143465692545000.00N227
507202304031771871901774207941767613319000.00N5-10
508202303311871861971794690866876612425000.00N23
5092023033018419419918068994921294665580000.00N5-6
51020230329190173200172142190942706380043000.00N220
51120230328170168196158103574701851143941000.00N22
512202303271681711741622585673433585816000.00N5-3
5132023032417114817514594593671551128408000.00N5-4
514202303231751941951755530581990380433000.00N5-21
515202303221962022031912668400525591668000.00N5-6
516202303212022092092011467685297024792000.00N5-3
517202303202052062112021421854293496427000.00N21
518202303172042062152022544016531440944000.00N22
519202303162022112112001323899268467863000.00N5-6
520202303152082072142061096630228557001000.00N22
521202303142062232262052401141511612956000.00N5-17
52220230313223217245207167794323860033826000.00N26
52320230310217202249197368049128438331276000.00N215
524202303092022142161991862182382318645000.00N5-9
525202303082112222222092930614622429060000.00N5-13
526202303072242262312182097244465527841000.00N5-3
527202303062272392392221986592451705776000.00N5-9
528202303032362332372271481075343277055000.00N22
529202303022342412422341234300293451495000.00N5-7
53020230228241243249240901716219277681000.00N30
531202302272412502502391484087359819515000.00N5-9
532202302242502602632471991344503051042000.00N5-11
53320230223261261267260579914151915972000.00N5-1
53420230222262264265261925453242715961000.00N5-5
535202302212672632712611124526299240676000.00N24
53620230220263261266258619152162991236000.00N22
537202302172612642642601105684289158456000.00N5-3
53820230216264261267261684466180713463000.00N21
539202302152632662692601040572273815860000.00N5-2
540202302142652652712641353780361934259000.00N22
541202302132632652682611195502315220044000.00N5-4
542202302102672732752622546118679497690000.00N5-9
543202302092762812812702506721690163901000.00N5-6
5442023020828228829228036241671027907349000.00N5-6
5452023020728829029328734934451011259283000.00N5-2
5462023020629030230228549322241428198950000.00N5-12
54720230203302311315296132457124016765430000.00N5-9
548202302023112713462718132272025725749057000.00N243
549202302012682802802672200212601053691000.00N5-4
55020230131272268274265952119257220970000.00N23
55120230130269269271266905919243586404000.00N21
55220230127268271272266926639248401260000.00N5-3
5532023012627127428726845925351261458758000.00N5-5
554202301252762702772652917937790569928000.00N27
555202301202692682732641557770417504503000.00N5-1
556202301192702702752612634809709703489000.00N30
5572023011827028829426572624401992349837000.00N5-16
55820230117286291293275132181333744057669000.00N5-9
559202301162952673402655788486018782840567000.00N233
56020230113262262264256667125174231855000.00N21
561202301122612582672531012011263051219000.00N24
56220230111257252257250671521170584839000.00N27
56320230110250251252244726345179832329000.00N22
56420230109248245250244732468181220858000.00N24
565202301062442392442351007084240862385000.00N26
5662023010523823926923641600821026754601000.00N22
567202301042362412412262324870545024991000.00N5-1
56820230103237240243229993259233346722000.00N5-3
5692023010224024525323936608789509384000.00N5-7
57020221229247250255239945083230685769000.00N5-5
57120221228252257257245977374245260276000.00N5-3
572202212272552602652521106772284001128000.00N5-4
573202212262592582682551083886281180591000.00N5-2
574202212232612732862602911242790406828000.00N5-13
57520221222274277279271504771138649373000.00N5-3
57620221221277283283271596244164262237000.00N30
577202212202772912912751666972468232290000.00N5-11
57820221219288290294288442259128470971000.00N5-5
57920221216293290295283923154266635044000.00N30
58020221215293298305293885180263402912000.00N5-3
58120221214296292298291712282209918911000.00N22
582202212132942983082921366847409411081000.00N5-3
583202212122973073122962119291635100245000.00N5-23
5842022120932029832228843784651359872687000.00N229
585202212082913093092871583565464743835000.00N5-14
586202212073053093093001223157372707451000.00N5-4
587202212063093203323071780987562720843000.00N5-11
588202212053203373373172866452930477237000.00N5-17
58920221202337323365323127263884413340338000.00N216
590202212013213233283181674441539795355000.00N5-2
59120221130323326327318832899267859542000.00N23
592202211293203143283061623372520292292000.00N28
593202211283123333353101736934554156905000.00N5-21
59420221125333334341331887610297764004000.00N30
595202211243333343423311090358364819091000.00N5-1
596202211233343343523301885912631020965000.00N30
5972022112233434535433342812401453585372000.00N5-16
59820221121350358378347105112123802534599000.00N5-11
599202211183613323963243964883214469180696000.00N231
6002022111733034234232537109051221888592000.00N5-13
60120221116343364385336259259689274666636000.00N5-33
602202211153763003862915619216020281498976000.00N276
603202211143002773042723189907937606970000.00N223
604202211112772722792681816289498805641000.00N210
60520221110267268271264495238132143242000.00N5-6
60620221109273270275267474884128348383000.00N25
60720221108268262270260655579174182607000.00N26
60820221107262258263257592478153795664000.00N5-1
609202211042632692692561251621325517050000.00N5-4
610202211032672602712571008419265668209000.00N30
611202211022672762772651404250378526136000.00N5-11
61220221101278275283271573875158714405000.00N25
61320221031273275275265788607213023453000.00N23
61420221028270287287266883881240698988000.00N5-10
61520221027280276285271721991201775312000.00N25
616202210262752832832721020182281050655000.00N5-4
617202210252792882912781493850423977368000.00N5-8
618202210242872872942871259622364109197000.00N21
619202210212862953032861313089381864752000.00N5-9
620202210202953003042951140882339844176000.00N5-8
62120221019303303310302743107226667762000.00N30
62220221018303305307297926651279961830000.00N21
623202210173022983042901468606435235241000.00N22
624202210143002943052941515510454548438000.00N29
625202210132913033102902287485678002116000.00N5-17
626202210123083203233041360294423267025000.00N5-15
627202210113233453453162230818724155025000.00N5-25
6282022100734831938731290507223211257844000.00N231
629202210063173103223041188521374234728000.00N28
630202210053093223283021550670485440979000.00N5-11
631202210043203123223111123615357451529000.00N29
63220220930311304313304985911304416738000.00N5-5
633202209293163153223101085242344414228000.00N23
634202209283133233333071336355423654073000.00N5-9
635202209273223123283121030854327772571000.00N24
636202209263183323323122033669649479998000.00N5-20
637202209233383333663332178235750234584000.00N23
638202209223353503503271356118455790867000.00N5-9
639202209213443513683442253431790942911000.00N5-5
6402022092034934538434540743581465486334000.00N24
6412022091934538038034142197421490807408000.00N5-36
642202209163813833903791630530623822853000.00N5-4
6432022091538540040037938977891509188875000.00N5-8
644202209143933903963802362901918060587000.00N5-4
6452022091339740341339241401681664076229000.00N30
6462022090839741443439436405781486239820000.00N5-17
6472022090741443443440342298721751644366000.00N5-24
6482022090643845645843823031211024271212000.00N5-13
6492022090545145449044641976201926035420000.00N5-19
6502022090247049049046335880911691289387000.00N5-15
6512022090148550450647948588172365337104000.00N5-16
6522022083150150350449637473731830258143000.00N5-6
6532022083050751252150622847271164639279000.00N5-6
6542022082951351052650622604891164553618000.00N5-13
6552022082652653054552259472873168714836000.00N5-15
6562022082554156256253655814153037938750000.00N5-12
657202208245535305825301968108011098414223000.00N230
6582022082352355455751783959374476887556000.00N5-40
65920220822563595597545154459168821870280000.00N5-16
660202208195798608625794320834827317324372000.00N4-247
6612022081882679983577849340044113432773000.00N224
6622022081780282184078318232811467877845000.00N5-19
6632022081682183083480316586131358455710000.00N5-9
6642022081283082984079730074742463370093000.00N21
6652022081182981783881223700771952921247000.00N220
6662022081080977881475437559462985970321000.00N232
6672022080977773779372255152404245935650000.00N240
66820220808737764776722991265729303668000.00N5-24
6692022080576175779474517718521360402633000.00N219
67020220804742739752730721465535324099000.00N23
67120220803739750760738254319189396529000.00N5-13
67220220802752764772740337628253487757000.00N5-12
67320220801764761767732330534248378906000.00N25
67420220729759775775753414375316169273000.00N21
67520220728758773775755513483392649898000.00N5-11
6762022072776974679674016952831314365382000.00N223
6772022072674671675168917691281257074586000.00N217
6782022072572976976971027421112032382507000.00N5-71
67920220722800810815777791727625398882000.00N5-22
68020220721822828830789955250770048292000.00N5-5
681202207208278248428141030172849863475000.00N26
68220220719821817824798541865440195623000.00N212
68320220718809810827791800468644987339000.00N22
6842022071580777583077527565562209835389000.00N226
685202207147817607837301094410822918931000.00N217
686202207137647697907501103233846909941000.00N5-16
6872022071278073280372025994111987683936000.00N246
688202207117347537577211079282792975993000.00N5-19
6892022070875375176874819956141507332892000.00N22
690202207077517237617231194961894271337000.00N212
6912022070673974576571118978541407698335000.00N5-9
6922022070574874976072822675051680519332000.00N5-1
69320220704749675785671131900699966114351000.00N264
69420220701685636730636131209769187231819000.00N241
695202206306446386816371055527693912965000.00N24
69620220629640640645631333684212881544000.00N30
69720220628640653653634590487377515245000.00N5-13
698202206276536526676281190938772357794000.00N23
699202206246506426516011245712789767019000.00N227
70020220623623636697600133652378247945454000.00N5-16
701202206226396087105691774343211821714030000.00N218
70220220621621498660489149724269098014605000.00N2112
70320220620509550550504599957307383752000.00N5-38
70420220617547536548517356074188714524000.00N215
70520220616532530553530367141199906023000.00N26
70620220615526560566525393538211941241000.00N5-40
70720220614566564570512607346331653296000.00N5-6
70820220613572593593569402524231325363000.00N5-24
70920220610596599603588191383113939605000.00N30
71020220609596610610593183030109591530000.00N30
71120220608596595605581216815129117173000.00N22
71220220607594605610594236290141606559000.00N5-12
71320220603606609611599194179117187508000.00N5-3
71420220602609616625607289342178070895000.00N5-10
71520220531619601640581826965509047376000.00N218
71620220530601576605576355848210209342000.00N225
71720220527576585587576322283186491861000.00N5-7
71820220526583588599579285780167081005000.00N5-7
71920220525590584590579219258127992185000.00N26
7202022052458457565557525505601553437300000.00N22
72120220523582583593570292258168931443000.00N5-1
72220220520583578589565277369159038690000.00N21
72320220519582580589565329459188645164000.00N23
72420220518579600600578526798307097361000.00N5-19
72520220517598594608590342290203974526000.00N24
72620220516594584606578494536293428834000.00N216