KissMeData/130740/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	1801	1817	1888	1790	49772	90352320	00	0.00	N	5	-16
3	20250428	1817	1990	1990	1801	58417	108997037	00	0.00	N	5	-101
4	20250425	1918	1955	1955	1882	16328	31004275	00	0.00	N	2	2
5	20250424	1916	1912	1978	1883	17070	32629241	00	0.00	N	2	3
6	20250423	1913	1890	1920	1879	49592	93809913	00	0.00	N	2	4
7	20250422	1909	1917	1933	1907	16242	31024489	00	0.00	N	5	-24
8	20250421	1933	1930	1941	1910	33146	63638740	00	0.00	N	2	3
9	20250418	1930	1934	1954	1901	28127	53994294	00	0.00	N	5	-4
10	20250417	1934	1851	1970	1851	68373	131559142	00	0.00	N	2	63
11	20250416	1871	1950	1990	1871	33530	63904713	00	0.00	N	5	-79
12	20250415	1950	1965	2020	1943	26155	51196513	00	0.00	N	5	-15
13	20250414	1965	2040	2040	1850	61736	118833002	00	0.00	N	2	5
14	20250411	1960	2010	2010	1932	33068	64598509	00	0.00	N	5	-50
15	20250410	2010	2030	2030	1939	50772	100077321	00	0.00	N	2	52
16	20250409	1958	1953	1990	1915	85522	166154118	00	0.00	N	3	0
17	20250408	1958	2000	2015	1899	64209	125754491	00	0.00	N	5	-42
18	20250407	2000	1880	2030	1851	161061	310938681	00	0.00	N	2	109
19	20250404	1891	1899	1905	1806	56151	104702755	00	0.00	N	2	10
20	20250403	1881	1925	1949	1820	60632	115133077	00	0.00	N	5	-32
21	20250402	1913	1820	1950	1780	232426	439507771	00	0.00	N	2	118
22	20250401	1795	1702	1810	1620	105284	185769031	00	0.00	N	2	128
23	20250331	1667	1674	1674	1619	24850	40865660	00	0.00	N	5	-7
24	20250328	1674	1700	1719	1649	48117	80116260	00	0.00	N	5	-56
25	20250327	1730	1752	1851	1726	108418	194638462	00	0.00	N	5	-22
26	20250326	1752	1655	1752	1640	30290	51339366	00	0.00	N	2	97
27	20250325	1655	1716	1744	1606	58502	97605979	00	0.00	N	5	-48
28	20250324	1703	1700	1739	1652	23850	40308282	00	0.00	N	2	3
29	20250321	1700	1703	1719	1681	15285	25965730	00	0.00	N	5	-3
30	20250320	1703	1761	1776	1702	20380	35346774	00	0.00	N	5	-58
31	20250319	1761	1789	1819	1750	14930	26417405	00	0.00	N	5	-28
32	20250318	1789	1752	1798	1752	7041	12516496	00	0.00	N	2	37
33	20250317	1752	1751	1810	1751	28740	51110579	00	0.00	N	2	2
34	20250314	1750	1743	1830	1743	46269	82110811	00	0.00	N	5	-14
35	20250313	1764	1756	1780	1741	6410	11319271	00	0.00	N	5	-1
36	20250312	1765	1735	1785	1725	15327	26867769	00	0.00	N	2	12
37	20250311	1753	1700	1755	1690	17467	29923025	00	0.00	N	2	40
38	20250310	1713	1755	1762	1700	31081	53493923	00	0.00	N	5	-49
39	20250307	1762	1766	1800	1762	32620	57652416	00	0.00	N	5	-26
40	20250306	1788	1806	1840	1762	16144	29040030	00	0.00	N	5	-18
41	20250305	1806	1814	1814	1762	23617	42127069	00	0.00	N	5	-9
42	20250304	1815	1801	1828	1800	17292	31288250	00	0.00	N	5	-19
43	20250228	1834	1835	1854	1801	16570	30202597	00	0.00	N	5	-1
44	20250227	1835	1872	1895	1833	18702	34650610	00	0.00	N	5	-51
45	20250226	1886	1846	1898	1841	9604	17825327	00	0.00	N	2	22
46	20250225	1864	1854	1870	1833	17132	31749133	00	0.00	N	5	-6
47	20250224	1870	1880	1910	1856	17697	33131904	00	0.00	N	5	-7
48	20250221	1877	1862	1900	1859	12711	23804883	00	0.00	N	2	13
49	20250220	1864	1870	1900	1850	72103	134855840	00	0.00	N	5	-36
50	20250219	1900	1862	1918	1859	21105	39544769	00	0.00	N	2	38
51	20250218	1862	1900	1915	1859	33684	63261947	00	0.00	N	5	-53
52	20250217	1915	1917	1947	1873	48532	91712196	00	0.00	N	5	-2
53	20250214	1917	1914	1949	1856	35492	67185006	00	0.00	N	2	3
54	20250213	1914	1919	1959	1889	31656	60398916	00	0.00	N	5	-5
55	20250212	1919	1980	1980	1908	40683	78161900	00	0.00	N	5	-61
56	20250211	1980	1999	1999	1910	53053	103279352	00	0.00	N	5	-20
57	20250210	2000	1999	2110	1978	112456	229625431	00	0.00	N	2	1
58	20250207	1999	1931	2065	1912	157367	313241766	00	0.00	N	2	68
59	20250206	1931	1985	1985	1881	67070	127911328	00	0.00	N	5	-15
60	20250205	1946	1900	2065	1850	248152	484186414	00	0.00	N	2	101
61	20250204	1845	1781	1890	1712	54496	99361876	00	0.00	N	2	63
62	20250203	1782	1855	1865	1782	40859	74234056	00	0.00	N	5	-73
63	20250131	1855	1860	1915	1825	36820	68607727	00	0.00	N	5	-5
64	20250124	1860	1890	1916	1812	64014	118829211	00	0.00	N	5	-30
65	20250123	1890	1925	1960	1862	44786	84843524	00	0.00	N	5	-35
66	20250122	1925	1937	1988	1914	35148	67959398	00	0.00	N	5	-12
67	20250121	1937	1961	2000	1900	55124	106127339	00	0.00	N	5	-24
68	20250120	1961	1969	2080	1951	31655	62582877	00	0.00	N	5	-26
69	20250117	1987	2030	2050	1974	58356	116118607	00	0.00	N	5	-18
70	20250116	2005	2045	2095	1995	77971	157148635	00	0.00	N	5	-40
71	20250115	2045	2135	2155	2025	81395	169250825	00	0.00	N	5	-90
72	20250114	2135	2025	2185	1993	182111	384893304	00	0.00	N	2	115
73	20250113	2020	2040	2195	1998	173772	363338105	00	0.00	N	5	-10
74	20250110	2030	2040	2045	1994	38545	77516276	00	0.00	N	5	-5
75	20250109	2035	2050	2050	1970	57913	115659856	00	0.00	N	5	-15
76	20250108	2050	2070	2140	2025	42853	87470250	00	0.00	N	5	-20
77	20250107	2070	2100	2100	1965	96925	196969866	00	0.00	N	5	-5
78	20250106	2075	2100	2190	2020	110679	229297125	00	0.00	N	5	-10
79	20250103	2085	2200	2230	2040	316845	670966710	00	0.00	N	5	-90
80	20250102	2175	1995	2245	1965	799908	1713473616	00	0.00	N	2	245
81	20241230	1930	1903	1950	1903	27006	52097686	00	0.00	N	2	27
82	20241227	1903	2010	2035	1852	117817	231217473	02	0.00	N	5	-72
83	20241226	1975	1912	2040	1912	139338	277454869	00	0.00	N	2	46
84	20241224	1929	1844	1949	1844	80628	152557527	00	0.00	N	2	52
85	20241223	1877	1870	1935	1868	62325	117612013	00	0.00	N	5	-13
86	20241220	1890	1991	2040	1888	185863	357755039	00	0.00	N	5	-120
87	20241219	2010	1994	2010	1950	68742	135971031	00	0.00	N	5	-25
88	20241218	2035	2035	2035	1947	134318	265859001	00	0.00	N	3	0
89	20241217	2035	2080	2110	2010	146512	298785790	00	0.00	N	5	-80
90	20241216	2115	2250	2250	2055	289943	615181685	00	0.00	N	5	-135
91	20241213	2250	2160	2250	2060	597576	1297946660	00	0.00	N	2	50
92	20241212	2200	2400	2455	2115	1092502	2421924250	00	0.00	N	5	-260
93	20241211	2460	1995	2460	1950	2091725	5021441579	00	0.00	N	1	565
94	20241210	1895	1709	1965	1681	178048	330637955	00	0.00	N	2	186
95	20241209	1709	1787	1787	1696	91191	157941571	00	0.00	N	5	-96
96	20241206	1805	1739	1914	1720	176425	318762409	00	0.00	N	2	66
97	20241205	1739	1841	1841	1710	85294	150425966	00	0.00	N	5	-103
98	20241204	1842	1659	2065	1659	687772	1286576489	00	0.00	N	2	186
99	20241203	1656	1700	1700	1601	62699	102820631	00	0.00	N	5	-44
100	20241202	1700	1767	1771	1691	45170	77696256	00	0.00	N	5	-79
101	20241129	1779	1774	1819	1774	19557	34915353	00	0.00	N	2	5
102	20241128	1774	1772	1819	1772	11838	21051567	00	0.00	N	2	3
103	20241127	1771	1790	1819	1771	22318	39843435	00	0.00	N	5	-17
104	20241126	1788	1794	1794	1768	23911	42464553	00	0.00	N	2	12
105	20241125	1776	1741	1868	1741	41946	74171333	00	0.00	N	2	36
106	20241122	1740	1794	1794	1724	24743	43434149	00	0.00	N	5	-54
107	20241121	1794	1795	1829	1781	10775	19331048	00	0.00	N	5	-1
108	20241120	1795	1780	1815	1763	11153	19949273	00	0.00	N	2	15
109	20241119	1780	1746	1850	1746	30800	54729805	00	0.00	N	2	34
110	20241118	1746	1764	1764	1704	76861	132096550	00	0.00	N	5	-18
111	20241115	1764	1808	1808	1740	29137	51300923	00	0.00	N	5	-46
112	20241114	1810	1869	1869	1810	15392	28180878	00	0.00	N	5	-77
113	20241113	1887	1924	1944	1870	29890	56717405	00	0.00	N	5	-57
114	20241112	1944	1980	1993	1911	34025	65932754	00	0.00	N	5	-56
115	20241111	2000	2055	2075	1982	11560	23370554	00	0.00	N	5	-75
116	20241108	2075	2085	2090	2025	16778	34646400	00	0.00	N	5	-15
117	20241107	2090	2085	2090	2035	14651	30298870	00	0.00	N	2	5
118	20241106	2085	2080	2090	2060	20971	43532825	00	0.00	N	2	5
119	20241105	2080	2065	2100	2065	35834	74593235	00	0.00	N	2	15
120	20241104	2065	2040	2095	2040	47010	97090575	00	0.00	N	2	45
121	20241101	2020	2030	2090	2015	68380	140834580	00	0.00	N	2	5
122	20241031	2015	1996	2020	1982	43373	86838693	00	0.00	N	2	33
123	20241030	1982	1981	2035	1971	41735	83082355	00	0.00	N	2	1
124	20241029	1981	1975	2010	1964	21575	42877078	00	0.00	N	2	6
125	20241028	1975	1932	1980	1932	24145	47556096	00	0.00	N	2	43
126	20241025	1932	1916	1950	1907	11223	21593713	00	0.00	N	2	16
127	20241024	1916	1893	2005	1891	29073	56188005	00	0.00	N	2	23
128	20241023	1893	1923	1925	1893	21117	40385870	00	0.00	N	5	-34
129	20241022	1927	1916	1927	1916	11309	21741036	00	0.00	N	5	-8
130	20241021	1935	1903	1935	1902	16542	31796652	00	0.00	N	5	-1
131	20241018	1936	1959	1959	1936	8980	17463321	00	0.00	N	5	-35
132	20241017	1971	1997	1997	1911	24805	48269118	00	0.00	N	5	-26
133	20241016	1997	2010	2025	1990	10387	20822433	00	0.00	N	5	-3
134	20241015	2000	2040	2040	1995	27463	55615500	00	0.00	N	5	-40
135	20241014	2040	2055	2055	2025	6761	13813595	00	0.00	N	5	-15
136	20241011	2055	2045	2065	2030	10057	20606565	00	0.00	N	5	-10
137	20241010	2065	2075	2095	2050	10035	20766075	00	0.00	N	5	-30
138	20241008	2095	2165	2165	2070	16516	34757745	00	0.00	N	2	5
139	20241007	2090	1999	2095	1999	23041	46781406	00	0.00	N	2	91
140	20241004	1999	2095	2095	1999	36930	74463532	00	0.00	N	5	-96
141	20241002	2095	2110	2110	2070	11686	24570495	00	0.00	N	5	-15
142	20240930	2110	2120	2160	2090	17362	36838120	00	0.00	N	5	-10
143	20240927	2120	2120	2135	2100	18224	38639250	00	0.00	N	5	-20
144	20240926	2140	2125	2150	2110	12488	26767525	00	0.00	N	2	15
145	20240925	2125	2120	2150	2115	12808	27271355	00	0.00	N	2	5
146	20240924	2120	2125	2150	2095	12982	27487760	00	0.00	N	5	-5
147	20240923	2125	2075	2140	2065	16928	35580750	00	0.00	N	2	50
148	20240920	2075	2070	2105	2065	17530	36437735	00	0.00	N	2	5
149	20240919	2070	2030	2100	2030	22792	47203900	00	0.00	N	2	40
150	20240913	2030	2070	2080	2030	12496	25609870	00	0.00	N	5	-20
151	20240912	2050	2025	2060	2020	12062	24593570	00	0.00	N	2	40
152	20240911	2010	1998	2015	1980	10902	21711605	00	0.00	N	2	12
153	20240910	1998	1983	2010	1977	19167	38036674	00	0.00	N	2	8
154	20240909	1990	2015	2015	1985	25114	49979818	00	0.00	N	5	-40
155	20240906	2030	2055	2075	2030	7684	15740600	00	0.00	N	5	-45
156	20240905	2075	2085	2105	2050	7016	14647790	00	0.00	N	5	-30
157	20240904	2105	2110	2110	2065	14897	31110785	00	0.00	N	5	-45
158	20240903	2150	2155	2180	2135	20050	43250510	00	0.00	N	5	-5
159	20240902	2155	2095	2165	2095	44210	94766370	00	0.00	N	2	60
160	20240830	2095	2040	2125	2035	12469	25989625	00	0.00	N	2	45
161	20240829	2050	2050	2085	2025	14582	29885515	00	0.00	N	2	5
162	20240828	2045	2040	2095	2040	14394	29537345	00	0.00	N	2	5
163	20240827	2040	2040	2060	2030	13135	26788225	00	0.00	N	5	-30
164	20240826	2070	2090	2115	2070	19816	41440015	00	0.00	N	5	-40
165	20240823	2110	2045	2120	2045	13479	28109635	00	0.00	N	2	5
166	20240822	2105	2135	2135	2075	12165	25462635	00	0.00	N	5	-30
167	20240821	2135	2115	2135	2085	25384	53557585	00	0.00	N	2	20
168	20240820	2115	2075	2210	2075	22081	46680345	00	0.00	N	2	45
169	20240819	2070	2060	2095	2055	64831	135004885	00	0.00	N	2	10
170	20240816	2060	1981	2060	1981	60103	120943570	00	0.00	N	2	119
171	20240814	1941	1958	1958	1841	20413	39492725	00	0.00	N	5	-17
172	20240813	1958	1940	1979	1940	6389	12409161	00	0.00	N	2	18
173	20240812	1940	1940	1985	1940	13294	26029395	00	0.00	N	3	0
174	20240809	1940	1892	1951	1892	10466	20169753	00	0.00	N	2	50
175	20240808	1890	1949	1949	1890	12820	24459309	00	0.00	N	5	-26
176	20240807	1916	1878	1935	1841	24728	46898823	00	0.00	N	2	57
177	20240806	1859	1759	1859	1759	57001	103328444	00	0.00	N	2	87
178	20240805	1772	2000	2000	1744	119084	219070739	00	0.00	N	5	-248
179	20240802	2020	2060	2060	2010	13058	26596854	00	0.00	N	5	-40
180	20240801	2060	2035	2060	2020	20097	41027355	00	0.00	N	2	25
181	20240731	2035	2000	2035	1994	20874	41913419	00	0.00	N	2	25
182	20240730	2010	1958	2015	1958	46830	92427953	00	0.00	N	2	11
183	20240729	1999	1989	2020	1980	22743	45491680	00	0.00	N	2	2
184	20240726	1997	2005	2005	1980	47424	95073273	00	0.00	N	5	-43
185	20240725	2040	2065	2065	1980	20805	42074260	00	0.00	N	5	-35
186	20240724	2075	2075	2075	2015	22295	45557085	00	0.00	N	3	0
187	20240723	2075	2080	2095	2045	19682	40680110	00	0.00	N	3	0
188	20240722	2075	2050	2095	2020	19070	39080755	00	0.00	N	2	25
189	20240719	2050	2105	2105	2050	23933	49610040	00	0.00	N	5	-55
190	20240718	2105	2180	2180	2105	22148	47067500	00	0.00	N	5	-85
191	20240717	2190	2200	2210	2065	40893	87286655	00	0.00	N	5	-35
192	20240716	2225	2240	2240	2165	17380	38081620	00	0.00	N	2	25
193	20240715	2200	2170	2200	2135	17230	37539105	00	0.00	N	2	30
194	20240712	2170	2135	2190	2130	17873	38414595	00	0.00	N	2	15
195	20240711	2155	2140	2210	2125	32057	69543065	00	0.00	N	2	20
196	20240710	2135	2095	2135	2065	24748	52018680	00	0.00	N	2	40
197	20240709	2095	2075	2105	2045	16680	34564790	00	0.00	N	3	0
198	20240708	2095	2065	2120	2050	28310	58567460	00	0.00	N	2	25
199	20240705	2070	2075	2075	2045	15540	32076885	00	0.00	N	2	20
200	20240704	2050	2050	2055	2020	33107	67608155	00	0.00	N	5	-20
201	20240703	2070	2105	2130	2040	37999	78770600	00	0.00	N	5	-60
202	20240702	2130	2140	2150	2045	42870	89387910	00	0.00	N	2	10
203	20240701	2120	2030	2120	2020	59647	122965265	00	0.00	N	2	60
204	20240628	2060	2085	2145	2025	46178	96027410	00	0.00	N	5	-25
205	20240627	2085	2210	2220	2080	87013	185719930	00	0.00	N	5	-155
206	20240626	2240	2255	2275	2210	24493	54682075	00	0.00	N	5	-15
207	20240625	2255	2110	2265	2110	76132	165105655	00	0.00	N	2	60
208	20240624	2195	2275	2300	2180	31788	70825835	00	0.00	N	5	-80
209	20240621	2275	2340	2420	2265	65262	149990085	00	0.00	N	5	-90
210	20240620	2365	2375	2405	2310	37257	86879110	00	0.00	N	3	0
211	20240619	2365	2410	2410	2360	23853	56648320	00	0.00	N	5	-50
212	20240618	2415	2400	2415	2370	33774	80628600	00	0.00	N	2	10
213	20240617	2405	2320	2440	2295	64243	152923225	00	0.00	N	2	85
214	20240614	2320	2385	2385	2295	55689	129421770	00	0.00	N	5	-65
215	20240613	2385	2395	2395	2365	22640	53905995	00	0.00	N	5	-10
216	20240612	2395	2420	2420	2355	39255	93327325	00	0.00	N	5	-30
217	20240611	2425	2415	2425	2365	31044	74218665	00	0.00	N	3	0
218	20240610	2425	2435	2440	2405	35490	85979045	00	0.00	N	5	-10
219	20240607	2435	2405	2440	2395	37394	90292200	00	0.00	N	2	30
220	20240605	2405	2375	2425	2350	39867	95178345	00	0.00	N	2	30
221	20240604	2375	2370	2375	2330	28039	66105835	00	0.00	N	3	0
222	20240603	2375	2335	2375	2315	43105	101030815	00	0.00	N	2	30
223	20240531	2345	2335	2345	2305	37232	86544530	00	0.00	N	3	0
224	20240530	2345	2365	2365	2315	28629	67024215	00	0.00	N	5	-20
225	20240529	2365	2375	2390	2350	20622	48850440	00	0.00	N	2	5
226	20240528	2360	2350	2385	2335	25649	60593000	00	0.00	N	2	10
227	20240527	2350	2390	2395	2325	29313	68986690	00	0.00	N	5	-20
228	20240524	2370	2370	2380	2320	33618	79014270	00	0.00	N	3	0
229	20240523	2370	2390	2390	2335	23717	55976500	00	0.00	N	3	0
230	20240522	2370	2420	2435	2370	42949	103449000	00	0.00	N	5	-65
231	20240521	2435	2440	2450	2365	33396	80087155	00	0.00	N	5	-5
232	20240520	2440	2440	2485	2415	21458	52550790	00	0.00	N	3	0
233	20240517	2440	2460	2470	2400	37111	90168870	00	0.00	N	3	0
234	20240516	2440	2390	2445	2385	35228	85057820	00	0.00	N	2	60
235	20240514	2380	2355	2395	2355	20932	49780275	00	0.00	N	2	30
236	20240513	2350	2410	2415	2340	45805	108530665	00	0.00	N	5	-55
237	20240510	2405	2460	2470	2370	32344	77881275	00	0.00	N	5	-5
238	20240509	2410	2395	2430	2365	25292	60498910	00	0.00	N	2	15
239	20240508	2395	2430	2435	2345	77506	184819855	00	0.00	N	5	-40
240	20240507	2435	2440	2470	2410	17145	41654170	00	0.00	N	5	-5
241	20240503	2440	2470	2490	2415	25522	62436820	00	0.00	N	5	-30
242	20240502	2470	2470	2485	2435	23560	58020240	00	0.00	N	3	0
243	20240430	2470	2455	2490	2445	25854	63626445	00	0.00	N	2	20
244	20240429	2450	2415	2465	2410	21042	51185110	00	0.00	N	2	40
245	20240426	2410	2450	2500	2400	27304	66243730	00	0.00	N	5	-30
246	20240425	2440	2415	2450	2380	35480	85939955	00	0.00	N	2	25
247	20240424	2415	2415	2430	2375	34201	82243585	00	0.00	N	3	0
248	20240423	2415	2415	2450	2380	29358	70828030	00	0.00	N	3	0
249	20240422	2415	2345	2440	2345	45097	107569925	00	0.00	N	2	70
250	20240419	2345	2495	2500	2320	139928	332673435	00	0.00	N	5	-150
251	20240418	2495	2525	2550	2475	39697	99450810	00	0.00	N	5	-35
252	20240417	2530	2495	2560	2490	37528	94661075	00	0.00	N	2	40
253	20240416	2490	2445	2500	2410	79080	194099340	00	0.00	N	2	45
254	20240415	2445	2550	2565	2415	137751	338150870	00	0.00	N	5	-130
255	20240412	2575	2580	2610	2560	43533	112241845	00	0.00	N	5	-5
256	20240411	2580	2605	2630	2575	34471	89435900	00	0.00	N	5	-20
257	20240409	2600	2545	2610	2545	58458	150942730	00	0.00	N	2	60
258	20240408	2540	2635	2655	2530	168275	432257335	00	0.00	N	5	-90
259	20240405	2630	2755	2755	2630	87756	234610680	00	0.00	N	5	-125
260	20240404	2755	2795	2850	2730	99105	275736150	00	0.00	N	5	-45
261	20240403	2800	2765	2825	2715	81037	224438695	00	0.00	N	2	10
262	20240402	2790	2870	2895	2715	132682	369865650	00	0.00	N	5	-70
263	20240401	2860	2835	3195	2785	715672	2151311325	00	0.00	N	2	75
264	20240329	2785	2785	2835	2730	47206	130916560	00	0.00	N	5	-30
265	20240328	2815	2910	2920	2775	90708	256846615	00	0.00	N	5	-100
266	20240327	2915	2940	3030	2910	66282	194308080	00	0.00	N	5	-85
267	20240326	3000	2980	3000	2910	94434	278779955	00	0.00	N	3	0
268	20240325	3000	2970	3030	2945	117740	350991055	00	0.00	N	2	20
269	20240322	2980	2925	3195	2910	347460	1065478365	00	0.00	N	2	55
270	20240321	2925	2960	2965	2885	47428	138740530	00	0.00	N	5	-5
271	20240320	2930	2965	2965	2885	56457	164472795	00	0.00	N	2	10
272	20240319	2920	2865	2975	2865	452769	1322385095	00	0.00	N	2	20
273	20240318	2900	2890	2940	2855	70716	205578895	00	0.00	N	2	50
274	20240315	2850	2845	2850	2765	47556	133818370	00	0.00	N	3	0
275	20240314	2850	2775	2940	2765	72190	202922460	00	0.00	N	2	75
276	20240313	2775	2695	2775	2695	43610	119924360	00	0.00	N	2	80
277	20240312	2695	2750	2775	2680	134621	365809620	00	0.00	N	5	-80
278	20240311	2775	2810	2810	2730	78360	216755585	00	0.00	N	5	-35
279	20240308	2810	2775	2820	2755	45239	125933725	00	0.00	N	2	60
280	20240307	2750	2815	2835	2730	100849	279422625	00	0.00	N	5	-65
281	20240306	2815	2885	2900	2785	100073	283964270	00	0.00	N	5	-85
282	20240305	2900	2865	2940	2845	114880	332064930	00	0.00	N	2	35
283	20240304	2865	3000	3010	2865	150668	443555930	00	0.00	N	5	-145
284	20240229	3010	3050	3065	2965	70973	213814535	00	0.00	N	5	-40
285	20240228	3050	3140	3155	3030	95388	292784900	00	0.00	N	5	-90
286	20240227	3140	3250	3250	3080	180772	565651375	00	0.00	N	5	-95
287	20240226	3235	3325	3335	3210	157290	511614945	00	0.00	N	5	-90
288	20240223	3325	3255	3370	3250	177534	590045495	00	0.00	N	2	70
289	20240222	3255	3280	3340	3230	138990	453499330	00	0.00	N	5	-40
290	20240221	3295	3255	3360	3230	136224	450299565	00	0.00	N	5	-25
291	20240220	3320	3345	3375	3255	97909	325569265	00	0.00	N	2	15
292	20240219	3305	3320	3360	3225	116319	382842640	00	0.00	N	5	-15
293	20240216	3320	3330	3330	3185	206492	669386720	00	0.00	N	5	-10
294	20240215	3330	3340	3385	3280	111928	370664145	00	0.00	N	2	25
295	20240214	3305	3190	3360	3140	216617	710839620	00	0.00	N	2	90
296	20240213	3215	3265	3305	3215	174828	568046965	00	0.00	N	5	-45
297	20240208	3260	3400	3455	3200	329696	1080869790	00	0.00	N	5	-105
298	20240207	3365	3230	3480	3195	516475	1745390255	00	0.00	N	2	135
299	20240206	3230	3260	3275	3200	141333	457871820	00	0.00	N	5	-20
300	20240205	3250	3170	3290	3095	215095	689820880	00	0.00	N	2	160
301	20240202	3090	3015	3110	3015	107466	330875715	00	0.00	N	2	80
302	20240201	3010	3045	3125	2915	242762	726250795	00	0.00	N	5	-110
303	20240131	3120	3180	3210	3085	154737	484959870	00	0.00	N	5	-70
304	20240130	3190	3255	3255	3110	161425	512783060	00	0.00	N	5	-15
305	20240129	3205	3235	3315	3155	216896	694186410	00	0.00	N	2	25
306	20240126	3180	3085	3325	3045	424941	1373947070	00	0.00	N	2	75
307	20240125	3105	3145	3160	3030	150255	464167040	00	0.00	N	5	-75
308	20240124	3180	3145	3240	3085	224335	710111745	00	0.00	N	2	35
309	20240123	3145	3135	3185	3090	138632	434763970	00	0.00	N	2	15
310	20240122	3130	3090	3160	3055	232636	728578610	00	0.00	N	2	80
311	20240119	3050	2995	3070	2995	101023	306578035	00	0.00	N	2	55
312	20240118	2995	2970	3055	2960	85750	258592105	00	0.00	N	2	25
313	20240117	2970	3045	3045	2945	152536	453594455	00	0.00	N	5	-50
314	20240116	3020	2990	3065	2945	118597	357136455	00	0.00	N	3	0
315	20240115	3020	3020	3115	2965	183142	553640955	00	0.00	N	3	0
316	20240112	3020	3060	3160	3005	229559	703499780	00	0.00	N	5	-40
317	20240111	3060	3105	3135	2995	169022	517238175	00	0.00	N	5	-50
318	20240110	3110	3005	3140	2990	293897	905046130	00	0.00	N	2	90
319	20240109	3020	3050	3060	2960	116873	353248575	00	0.00	N	5	-30
320	20240108	3050	2990	3080	2965	273040	827868340	00	0.00	N	2	70
321	20240105	2980	2905	3005	2875	206362	612560315	00	0.00	N	2	60
322	20240104	2920	2980	3000	2910	146839	431577055	00	0.00	N	5	-60
323	20240103	2980	2950	2995	2895	184634	546710320	00	0.00	N	2	10
324	20240102	2970	2945	2980	2895	152270	448954845	00	0.00	N	2	45
325	20231228	2925	2930	2945	2875	126601	368533475	00	0.00	N	5	-5
326	20231227	2930	3080	3320	2855	583615	1721594115	02	0.00	N	5	-10
327	20231226	2940	2980	3005	2885	466571	1366999645	00	0.00	N	5	-20
328	20231222	2960	2825	3420	2820	5417814	17458864000	00	0.00	N	2	110
329	20231221	2850	2815	2860	2775	122372	345033825	00	0.00	N	2	20
330	20231220	2830	2840	2865	2800	165334	468517040	00	0.00	N	3	0
331	20231219	2830	2820	2830	2760	156940	439697200	00	0.00	N	2	35
332	20231218	2795	2710	2860	2610	263679	731244385	00	0.00	N	2	125
333	20231215	2670	2630	2690	2605	116342	306493015	00	0.00	N	2	40
334	20231214	2630	2630	2690	2580	108731	285505300	00	0.00	N	2	5
335	20231213	2625	2645	2680	2490	121279	316229210	00	0.00	N	5	-45
336	20231212	2670	2695	2725	2640	66347	176489575	00	0.00	N	5	-15
337	20231211	2685	2670	2725	2650	99524	267056505	00	0.00	N	2	40
338	20231208	2645	2565	2665	2565	81255	212364990	00	0.00	N	2	50
339	20231207	2595	2585	2665	2550	98637	254377315	00	0.00	N	5	-15
340	20231206	2610	2615	2630	2575	84403	219811415	00	0.00	N	5	-5
341	20231205	2615	2650	2700	2610	111477	294558840	00	0.00	N	5	-60
342	20231204	2675	2760	2760	2645	139177	372249160	00	0.00	N	5	-80
343	20231201	2755	2770	2775	2700	111694	305044525	00	0.00	N	5	-20
344	20231130	2775	2785	2860	2755	110936	309022390	00	0.00	N	5	-20
345	20231129	2795	2760	2815	2725	138453	383783640	00	0.00	N	2	40
346	20231128	2755	2775	2845	2705	178622	498554870	00	0.00	N	5	-20
347	20231127	2775	2745	2790	2625	157193	427416390	00	0.00	N	2	45
348	20231124	2730	2750	2775	2690	99156	270194025	00	0.00	N	5	-20
349	20231123	2750	2795	2840	2720	154638	430718665	00	0.00	N	5	-40
350	20231122	2790	2815	2870	2750	161811	451712490	00	0.00	N	5	-30
351	20231121	2820	2815	2860	2780	165193	464721335	00	0.00	N	5	-15
352	20231120	2835	2640	2960	2620	652820	1839326285	00	0.00	N	2	215
353	20231117	2620	2775	2775	2615	155915	415463130	00	0.00	N	5	-155
354	20231116	2775	2765	2780	2715	115873	319745640	00	0.00	N	2	10
355	20231115	2765	2735	2785	2710	116615	320782380	00	0.00	N	2	65
356	20231114	2700	2580	2715	2575	96407	257656605	00	0.00	N	2	75
357	20231113	2625	2700	2720	2610	83566	221361085	00	0.00	N	5	-50
358	20231110	2675	2690	2735	2640	74027	197597645	00	0.00	N	5	-20
359	20231109	2695	2800	2800	2680	105142	286553445	00	0.00	N	5	-90
360	20231108	2785	2820	2865	2775	146819	412098715	00	0.00	N	5	-15
361	20231107	2800	2895	2930	2765	227588	643270450	00	0.00	N	5	-95
362	20231106	2895	2895	2940	2840	156456	453493700	00	0.00	N	2	60
363	20231103	2835	2860	2900	2785	176198	502547185	00	0.00	N	5	-25
364	20231102	2860	2775	2875	2775	141137	400463255	00	0.00	N	2	125
365	20231101	2735	2670	2760	2670	144143	393964210	00	0.00	N	2	55
366	20231031	2680	2780	2780	2625	139572	374091170	00	0.00	N	5	-75
367	20231030	2755	2615	2755	2575	177403	477555070	00	0.00	N	2	100
368	20231027	2655	2660	2700	2565	176467	465475575	00	0.00	N	5	-15
369	20231026	2670	2830	2830	2650	233443	631226285	00	0.00	N	5	-190
370	20231025	2860	2860	2910	2815	180903	516643665	00	0.00	N	2	25
371	20231024	2835	2770	2835	2700	254947	709946755	00	0.00	N	2	75
372	20231023	2760	2815	2870	2720	259150	719867670	00	0.00	N	5	-70
373	20231020	2830	2820	3070	2740	859235	2459740985	00	0.00	N	5	-95
374	20231019	2925	3030	3045	2870	286848	836165790	00	0.00	N	5	-130
375	20231018	3055	3220	3280	3015	426464	1337653890	00	0.00	N	5	-135
376	20231017	3190	3090	3285	3055	537218	1692976125	00	0.00	N	2	145
377	20231016	3045	3160	3195	2950	557786	1698518780	00	0.00	N	5	-150
378	20231013	3195	3545	3560	3180	985304	3243968285	00	0.00	N	5	-400
379	20231012	3595	3560	3690	3495	891148	3200268675	00	0.00	N	2	70
380	20231011	3525	3515	3705	3455	974620	3496010550	00	0.00	N	2	70
381	20231010	3455	3560	3840	3455	2082783	7611379210	00	0.00	N	5	-105
382	20231006	3560	3675	3920	3525	3347070	12512455760	00	0.00	N	5	-40
383	20231005	3600	3965	3985	3445	2431636	8907457120	00	0.00	N	5	-410
384	20231004	4010	4235	4870	3965	15167950	69085863460	00	0.00	N	2	90
385	20230927	3920	3250	4185	3245	12634522	49707404990	00	0.00	N	2	700
386	20230926	3220	3320	3790	3195	2537065	9005727720	00	0.00	N	5	-110
387	20230925	3330	3590	3665	3330	1043814	3598225055	00	0.00	N	5	-245
388	20230922	3575	3135	3900	3035	5666256	20574482485	00	0.00	N	2	425
389	20230921	3150	3400	3485	3100	422753	1376292755	00	0.00	N	5	-170
390	20230920	3320	3410	3670	3275	1637514	5657140965	00	0.00	N	2	100
391	20230919	3220	3150	3295	3100	326448	1047669960	00	0.00	N	2	70
392	20230918	3150	3315	3335	3150	273929	878483010	00	0.00	N	5	-190
393	20230915	3340	3455	3470	3230	531920	1763174595	00	0.00	N	5	-60
394	20230914	3400	3520	3625	3205	909396	3123991805	00	0.00	N	5	-50
395	20230913	3450	3320	3820	3245	5071626	18188713785	00	0.00	N	2	250
396	20230912	3200	3420	3465	3170	889447	2937549965	00	0.00	N	5	-275
397	20230911	3475	3285	3925	3160	9097513	32835662845	00	0.00	N	2	360
398	20230908	3115	2770	3600	2755	10718774	35726811280	00	0.00	N	2	345
399	20230907	2770	2845	3265	2760	2815630	8557130775	00	0.00	N	5	-130
400	20230906	2900	2905	2930	2810	141588	406837390	00	0.00	N	5	-25
401	20230905	2925	2815	2995	2805	497943	1448199820	00	0.00	N	2	120
402	20230904	2805	2690	2910	2615	461861	1297644900	00	0.00	N	2	115
403	20230901	2690	2650	2760	2600	143215	382887835	00	0.00	N	2	40
404	20230831	2650	2580	2665	2555	72421	190666430	00	0.00	N	2	70
405	20230830	2580	2540	2585	2535	59763	153412095	00	0.00	N	2	40
406	20230829	2540	2550	2560	2500	47315	119354240	00	0.00	N	5	-10
407	20230828	2550	2515	2550	2490	41532	104568265	00	0.00	N	2	35
408	20230825	2515	2535	2550	2470	33171	83066130	00	0.00	N	3	0
409	20230824	2515	2505	2550	2505	50802	128577385	00	0.00	N	5	-10
410	20230823	2525	2550	2555	2450	39424	98869275	00	0.00	N	5	-5
411	20230822	2530	2545	2545	2475	51328	128422945	00	0.00	N	2	10
412	20230821	2520	2505	2550	2350	52663	130993140	00	0.00	N	5	-5
413	20230818	2525	2555	2555	2505	38267	96747360	00	0.00	N	5	-65
414	20230817	2590	2595	2600	2505	63102	160944730	00	0.00	N	5	-50
415	20230816	2640	2680	2690	2575	58890	154135485	00	0.00	N	5	-90
416	20230814	2730	2705	2730	2655	45211	121629625	00	0.00	N	2	45
417	20230811	2685	2620	2770	2620	111702	299097645	00	0.00	N	2	65
418	20230810	2620	2650	2650	2590	16476	43067905	00	0.00	N	5	-20
419	20230809	2640	2600	2640	2545	23154	60131630	00	0.00	N	2	40
420	20230808	2600	2575	2615	2545	36280	93447560	00	0.00	N	2	10
421	20230807	2590	2615	2620	2540	34995	90417665	00	0.00	N	2	10
422	20230804	2580	2565	2590	2510	65308	166340225	00	0.00	N	5	-10
423	20230803	2590	2620	2630	2495	47888	121934130	00	0.00	N	5	-40
424	20230802	2630	2650	2670	2585	30135	79279865	00	0.00	N	5	-20
425	20230801	2650	2615	2670	2595	55875	147318195	00	0.00	N	2	25
426	20230731	2625	2560	2625	2545	54886	141760590	00	0.00	N	2	100
427	20230728	2525	2450	2530	2450	41122	102389070	00	0.00	N	2	75
428	20230727	2450	2330	2450	2330	57953	139386900	00	0.00	N	2	120
429	20230726	2330	2450	2460	2255	106657	249162670	00	0.00	N	5	-120
430	20230725	2450	2585	2585	2435	81546	203021735	00	0.00	N	5	-145
431	20230724	2595	2640	2655	2515	76550	196279570	00	0.00	N	5	-45
432	20230721	2640	2670	2720	2640	31855	84885655	00	0.00	N	5	-60
433	20230720	2700	2680	2710	2650	25231	67556935	00	0.00	N	2	20
434	20230719	2680	2685	2700	2655	27452	73334610	00	0.00	N	5	-30
435	20230718	2710	2785	2800	2685	53175	145096995	00	0.00	N	5	-75
436	20230717	2785	2775	2790	2745	34704	96120470	00	0.00	N	2	10
437	20230714	2775	2870	2900	2760	45937	128988805	00	0.00	N	5	-105
438	20230713	2880	2845	2895	2835	36040	103079125	00	0.00	N	2	35
439	20230712	2845	2850	2850	2780	27328	76679110	00	0.00	N	2	45
440	20230711	2800	2770	2800	2740	23920	66205680	00	0.00	N	2	30
441	20230710	2770	2790	2825	2720	38544	107038310	00	0.00	N	5	-30
442	20230707	2800	2810	2825	2695	86034	236832745	00	0.00	N	5	-25
443	20230706	2825	3010	3015	2715	86677	249074505	00	0.00	N	5	-190
444	20230705	3015	3090	3090	2985	49390	149054950	00	0.00	N	5	-50
445	20230704	3065	3070	3095	3025	35235	107634640	00	0.00	N	2	15
446	20230703	3050	3035	3055	2995	35535	107702335	00	0.00	N	2	45
447	20230630	3005	2960	3020	2950	39416	117846195	00	0.00	N	2	15
448	20230629	2990	2985	3040	2900	89711	266477570	00	0.00	N	5	-25
449	20230628	3015	3130	3130	2980	88250	268152405	00	0.00	N	5	-130
450	20230627	3145	3205	3210	2890	163730	511029745	00	0.00	N	5	-65
451	20230626	3210	3245	3270	3205	66334	214036230	00	0.00	N	5	-50
452	20230623	3260	3235	3275	3195	64506	208415965	00	0.00	N	2	15
453	20230622	3245	3215	3245	3155	66735	213297605	00	0.00	N	2	30
454	20230621	3215	3170	3260	3155	66859	214259925	00	0.00	N	2	20
455	20230620	3195	3180	3310	3165	127889	413678980	00	0.00	N	2	20
456	20230619	3175	3170	3220	3110	111916	355699260	00	0.00	N	2	35
457	20230616	3140	3145	3190	3120	53390	167847175	00	0.00	N	5	-5
458	20230615	3145	3170	3210	3085	80366	252205785	00	0.00	N	5	-35
459	20230614	3180	3270	3270	3175	83895	269765660	00	0.00	N	5	-90
460	20230613	3270	3270	3320	3245	102854	336812190	00	0.00	N	5	-10
461	20230612	3280	3290	3290	3205	105644	342378840	00	0.00	N	5	-5
462	20230609	3285	3245	3285	3200	97076	314830085	00	0.00	N	2	50
463	20230608	3235	3245	3250	3190	101983	327695285	00	0.00	N	5	-30
464	20230607	3265	3230	3275	3185	141583	455748175	00	0.00	N	2	20
465	20230605	3245	3200	3250	3160	113005	363031355	00	0.00	N	2	25
466	20230602	3220	3155	3235	3145	208160	667280605	00	0.00	N	2	80
467	20230601	3140	3165	3175	3095	138852	436857385	00	0.00	N	5	-25
468	20230531	3165	3190	3195	3105	293936	925285095	00	0.00	N	5	-35
469	20230530	3200	3045	3445	2980	2403801	7878305080	00	0.00	N	2	185
470	20230526	3015	3095	3100	3000	77453	234656885	00	0.00	N	5	-85
471	20230525	3100	3160	3160	3080	33891	105388575	00	0.00	N	5	-50
472	20230524	3150	3165	3170	3105	68954	216469555	00	0.00	N	5	-15
473	20230523	3165	3175	3180	3135	81905	258252735	00	0.00	N	5	-10
474	20230522	3175	3200	3205	3140	78110	247797990	00	0.00	N	5	-20
475	20230519	3195	3150	3195	3115	65845	207468515	00	0.00	N	2	45
476	20230518	3150	3110	3150	3100	82347	257314230	00	0.00	N	2	65
477	20230517	3085	3065	3115	3025	65623	201532350	00	0.00	N	2	10
478	20230516	3075	3155	3165	3050	68611	213204570	00	0.00	N	5	-85
479	20230515	3160	3160	3165	3060	79430	246219490	00	0.00	N	5	-5
480	20230512	3165	3115	3225	3060	119771	377826820	00	0.00	N	2	35
481	20230511	3130	3095	3135	3080	43700	136014390	00	0.00	N	2	25
482	20230510	3105	3050	3130	3010	94246	290997035	00	0.00	N	2	65
483	20230509	3040	3065	3065	3000	55436	167952835	00	0.00	N	5	-20
484	20230508	3060	3060	3075	2995	77816	236953595	00	0.00	N	3	0
485	20230504	3060	3060	3065	3010	49694	151234875	00	0.00	N	5	-10
486	20230503	3070	3045	3075	3040	50055	153175000	00	0.00	N	2	30
487	20230502	3040	2965	3040	2955	108062	323949365	00	0.00	N	2	125
488	20230428	2915	3140	3150	2880	202318	604519740	00	0.00	N	5	-190
489	20230427	3105	3065	3105	3030	88747	272173020	00	0.00	N	5	-10
490	20230426	3115	3115	3155	3075	55630	173561580	00	0.00	N	5	-35
491	20230425	3150	3145	3170	3075	153796	479536905	00	0.00	N	5	-25
492	20230424	3175	3190	3200	3120	157387	495238650	00	0.00	N	5	-30
493	20230421	3205	3225	3260	3150	125096	399590555	00	0.00	N	5	-20
494	20230420	3225	3320	3330	3175	154040	501271200	00	0.00	N	5	-110
495	20230419	3335	3350	3360	3300	170872	570005070	00	0.00	N	3	0
496	20230418	3335	3335	3345	3235	188940	620630710	00	0.00	N	3	0
497	20230417	3335	3290	3410	3280	254534	849614775	00	0.00	N	2	55
498	20230414	3280	3295	3300	3230	131293	429425000	00	0.00	N	5	-15
499	20230413	3295	3260	3295	3175	142752	463876100	00	0.00	N	2	35
500	20230412	3260	3215	3270	3190	161900	523430575	00	0.00	N	2	60
501	20230411	3200	3155	3200	3055	168907	528417775	00	0.00	N	2	45
502	20230410	3155	3280	3290	3150	235534	753340255	00	0.00	N	5	-125
503	20230407	3280	3250	3300	3220	135619	442046540	00	0.00	N	2	15
504	20230406	3265	3310	3315	3200	142552	462738350	00	0.00	N	5	-50
505	20230405	3315	3255	3325	3240	141037	465924565	00	0.00	N	2	45
506	20230404	3270	3275	3295	3230	148258	483797560	00	0.00	N	2	15
507	20230403	3255	3235	3260	3170	183516	591257220	00	0.00	N	2	55
508	20230331	3200	3370	3370	3175	246348	795824720	00	0.00	N	5	-170
509	20230330	3370	3340	3370	3280	192855	643912460	00	0.00	N	2	50
510	20230329	3320	3340	3350	3275	140059	463747455	00	0.00	N	5	-40
511	20230328	3360	3385	3410	3310	205374	688882890	00	0.00	N	2	5
512	20230327	3355	3340	3445	3255	199872	662764335	00	0.00	N	2	15
513	20230324	3340	3355	3400	3290	169536	565624030	00	0.00	N	3	0
514	20230323	3340	3370	3405	3275	304952	1016149665	00	0.00	N	5	-40
515	20230322	3380	3445	3465	3330	325134	1103421780	00	0.00	N	5	-35
516	20230321	3415	3625	3625	3415	438541	1527829615	00	0.00	N	5	-235
517	20230320	3650	3560	3770	3355	1358353	4938831175	00	0.00	N	2	140
518	20230317	3510	3445	3615	3370	670463	2353837000	00	0.00	N	2	155
519	20230316	3355	3300	3425	3230	294061	975243480	00	0.00	N	2	55
520	20230315	3300	3230	3385	3195	257328	848593085	00	0.00	N	2	140
521	20230314	3160	3345	3370	3110	268956	859906630	00	0.00	N	5	-190
522	20230313	3350	3410	3455	3240	260952	865610680	00	0.00	N	5	-105
523	20230310	3455	3355	3480	3325	342333	1169300975	00	0.00	N	5	-5
524	20230309	3460	3720	3840	3370	1404002	5112969545	00	0.00	N	5	-100
525	20230308	3560	3690	3755	3490	577344	2078162740	00	0.00	N	5	-100
526	20230307	3660	3715	3775	3625	490230	1808422305	00	0.00	N	5	-60
527	20230306	3720	3805	3825	3635	805038	2981271965	00	0.00	N	5	-105
528	20230303	3825	3505	4100	3490	9092359	35248336200	00	0.00	N	2	370
529	20230302	3455	3555	3570	3350	471524	1622433175	00	0.00	N	5	-30
530	20230228	3485	3580	3725	3485	1068053	3837974050	00	0.00	N	5	-60
531	20230227	3545	3380	3950	3320	7456474	27583409730	00	0.00	N	2	275
532	20230224	3270	3340	3345	3215	286699	939911890	00	0.00	N	5	-35
533	20230223	3305	3300	3405	3275	397506	1319652940	00	0.00	N	2	5
534	20230222	3300	3245	3415	3245	521616	1727233115	00	0.00	N	3	0
535	20230221	3300	3410	3445	3235	580393	1928838490	00	0.00	N	5	-100
536	20230220	3400	3330	3430	3250	892960	2988412880	00	0.00	N	2	70
537	20230217	3330	3480	3495	3330	1058426	3582902000	00	0.00	N	5	-135
538	20230216	3465	2935	3700	2935	9151041	31613088005	00	0.00	N	2	545
539	20230215	2920	2995	3000	2890	63121	184669800	00	0.00	N	5	-75
540	20230214	2995	2960	2995	2930	65862	195261345	00	0.00	N	2	35
541	20230213	2960	2970	2985	2930	44982	133116690	00	0.00	N	5	-15
542	20230210	2975	2995	2995	2925	63614	187585055	00	0.00	N	5	-20
543	20230209	2995	3000	3005	2965	42217	126404175	00	0.00	N	5	-10
544	20230208	3005	3010	3030	2995	51890	156237850	00	0.00	N	5	-5
545	20230207	3010	2975	3010	2970	60136	179940135	00	0.00	N	2	10
546	20230206	3000	3015	3015	2935	44117	132461105	00	0.00	N	5	-15
547	20230203	3015	3010	3025	3000	51419	154847880	00	0.00	N	2	5
548	20230202	3010	3020	3025	2990	58316	175373590	00	0.00	N	5	-10
549	20230201	3020	3055	3075	2985	100761	303828835	00	0.00	N	5	-40
550	20230131	3060	3090	3090	2985	207285	632228320	00	0.00	N	5	-10
551	20230130	3070	3045	3080	3015	334577	1021196500	00	0.00	N	2	75
552	20230127	2995	2965	3000	2930	177009	527107745	00	0.00	N	2	30
553	20230126	2965	2950	2985	2920	88165	259406960	00	0.00	N	2	15
554	20230125	2950	2825	3155	2825	662723	1981210775	00	0.00	N	2	130
555	20230120	2820	2805	2855	2800	29985	84960640	00	0.00	N	2	20
556	20230119	2800	2850	2855	2790	34098	96293695	00	0.00	N	5	-50
557	20230118	2850	2780	2920	2745	150997	430662510	00	0.00	N	2	75
558	20230117	2775	2750	2820	2745	37074	103252415	00	0.00	N	2	25
559	20230116	2750	2775	2860	2750	30719	86106740	00	0.00	N	5	-25
560	20230113	2775	2770	2815	2730	61789	171404390	00	0.00	N	2	10
561	20230112	2765	2875	2890	2765	67138	189856585	00	0.00	N	5	-110
562	20230111	2875	2835	2880	2795	62567	177667175	00	0.00	N	2	40
563	20230110	2835	2805	2875	2775	131257	370834855	00	0.00	N	2	25
564	20230109	2810	2655	2815	2655	131788	363377335	00	0.00	N	2	155
565	20230106	2655	2655	2695	2635	47933	128091775	00	0.00	N	5	-5
566	20230105	2660	2640	2665	2605	62019	163235930	00	0.00	N	2	20
567	20230104	2640	2700	2700	2600	68928	182154845	00	0.00	N	5	-85
568	20230103	2725	2770	2800	2625	177631	474698215	00	0.00	N	5	-75
569	20230102	2800	2875	2895	2715	88632	247422940	00	0.00	N	5	-95
570	20221229	2895	2850	2905	2835	37783	108513570	00	0.00	N	2	20
571	20221228	2875	2830	2880	2805	29712	85036285	02	0.00	N	2	45
572	20221227	2830	2765	2845	2745	66702	186347685	00	0.00	N	2	35
573	20221226	2795	2790	2795	2755	39860	110733480	00	0.00	N	5	-15
574	20221223	2810	2845	2855	2795	37711	106784175	00	0.00	N	5	-35
575	20221222	2845	2805	2855	2790	88131	249616535	00	0.00	N	2	35
576	20221221	2810	2805	2830	2775	47214	132435965	00	0.00	N	5	-25
577	20221220	2835	2985	2985	2825	121307	350649650	00	0.00	N	5	-160
578	20221219	2995	2990	3000	2950	64407	192310275	00	0.00	N	5	-5
579	20221216	3000	3010	3025	2975	53544	160436895	00	0.00	N	5	-45
580	20221215	3045	3070	3075	3030	76210	232180675	00	0.00	N	5	-25
581	20221214	3070	3020	3070	3000	46212	140337710	00	0.00	N	2	25
582	20221213	3045	2990	3045	2965	38399	115548655	00	0.00	N	2	25
583	20221212	3020	2980	3035	2915	45376	135238560	00	0.00	N	2	70
584	20221209	2950	2905	2955	2855	82633	240349895	00	0.00	N	2	35
585	20221208	2915	3010	3010	2900	94659	277324510	00	0.00	N	5	-105
586	20221207	3020	3060	3060	3000	46720	141348555	00	0.00	N	5	-55
587	20221206	3075	3065	3090	3030	79028	242565675	00	0.00	N	5	-20
588	20221205	3095	3100	3115	3045	72548	223442030	00	0.00	N	5	-30
589	20221202	3125	3125	3125	3090	35688	111055385	00	0.00	N	3	0
590	20221201	3125	3120	3135	3090	42279	131649200	00	0.00	N	2	5
591	20221130	3120	3120	3155	3100	40391	126566165	00	0.00	N	3	0
592	20221129	3120	3040	3140	3040	70984	219491970	00	0.00	N	2	20
593	20221128	3100	3120	3140	3070	43043	133447840	00	0.00	N	5	-20
594	20221125	3120	3070	3130	3040	74791	231470025	00	0.00	N	2	20
595	20221124	3100	3060	3100	3055	64940	199586845	00	0.00	N	2	30
596	20221123	3070	3050	3070	3020	70445	214270000	00	0.00	N	3	0
597	20221122	3070	3055	3070	3000	114348	346687250	00	0.00	N	5	-20
598	20221121	3090	3090	3110	3030	49380	150749550	00	0.00	N	5	-30
599	20221118	3120	3165	3170	3060	142513	443998890	00	0.00	N	5	-65
600	20221117	3185	3165	3195	3145	74409	236008265	00	0.00	N	5	-15
601	20221116	3200	3180	3200	3130	52401	165848210	00	0.00	N	2	20
602	20221115	3180	3090	3180	3070	120811	378374615	00	0.00	N	2	60
603	20221114	3120	3090	3120	3055	67284	208231145	00	0.00	N	2	30
604	20221111	3090	3055	3120	3045	88102	270808725	00	0.00	N	2	50
605	20221110	3040	3045	3105	2980	159142	487114995	00	0.00	N	5	-5
606	20221109	3045	3010	3050	2985	89945	271500715	00	0.00	N	2	35
607	20221108	3010	2945	3010	2945	68441	205090385	00	0.00	N	2	40
608	20221107	2970	2975	3015	2950	70456	210032030	00	0.00	N	5	-5
609	20221104	2975	2935	2980	2885	52461	154246105	00	0.00	N	2	15
610	20221103	2960	2945	2985	2920	50088	147825485	00	0.00	N	5	-30
611	20221102	2990	2970	3015	2945	63722	189208365	00	0.00	N	5	-10
612	20221101	3000	2975	3015	2910	47520	140946290	00	0.00	N	2	25
613	20221031	2975	2900	2995	2875	55317	161893735	00	0.00	N	2	75
614	20221028	2900	2890	2965	2845	97033	282712555	00	0.00	N	2	10
615	20221027	2890	2850	2925	2830	106614	307027725	00	0.00	N	2	25
616	20221026	2865	2840	2875	2800	41250	116712835	00	0.00	N	2	30
617	20221025	2835	2845	2895	2835	32638	92985015	00	0.00	N	5	-25
618	20221024	2860	2900	2990	2840	128804	374093775	00	0.00	N	5	-40
619	20221021	2900	2835	2965	2790	107682	308635135	00	0.00	N	2	40
620	20221020	2860	2840	2875	2820	54915	156707115	00	0.00	N	5	-20
621	20221019	2880	2860	2890	2810	88857	253492695	00	0.00	N	2	30
622	20221018	2850	2760	2900	2750	162911	458955025	00	0.00	N	2	100
623	20221017	2750	2660	2925	2630	192115	523935395	00	0.00	N	2	90
624	20221014	2660	2675	2735	2625	112016	300210910	00	0.00	N	5	-15
625	20221013	2675	2760	2795	2670	44611	121652465	00	0.00	N	5	-135
626	20221012	2810	2775	2810	2765	58068	162602850	00	0.00	N	5	-20
627	20221011	2830	2845	2845	2730	82661	229833270	00	0.00	N	5	-40
628	20221007	2870	2840	2875	2795	61964	175493340	00	0.00	N	2	30
629	20221006	2840	2805	2880	2805	68257	194054395	00	0.00	N	2	40
630	20221005	2800	2770	2825	2745	85691	238451000	00	0.00	N	2	55
631	20221004	2745	2670	2755	2670	83861	227737400	00	0.00	N	2	80
632	20220930	2665	2685	2690	2600	38887	103170930	00	0.00	N	5	-25
633	20220929	2690	2650	2700	2620	70671	187953525	00	0.00	N	2	40
634	20220928	2650	2700	2700	2510	129403	337648460	00	0.00	N	5	-55
635	20220927	2705	2685	2750	2635	144611	389554950	00	0.00	N	5	-60
636	20220926	2765	2885	2900	2665	112624	311419250	00	0.00	N	5	-145
637	20220923	2910	2970	3035	2895	103529	304403390	00	0.00	N	5	-130
638	20220922	3040	3045	3070	2945	105638	317737180	00	0.00	N	5	-40
639	20220921	3080	3050	3080	2985	84842	256067795	00	0.00	N	2	25
640	20220920	3055	3055	3145	3045	76151	234387360	00	0.00	N	5	-40
641	20220919	3095	3015	3095	2985	86381	262321350	00	0.00	N	2	35
642	20220916	3060	3070	3075	3010	90355	275423615	00	0.00	N	5	-25
643	20220915	3085	3125	3125	3020	112861	346316265	00	0.00	N	5	-40
644	20220914	3125	3015	3135	3015	58963	181414745	00	0.00	N	5	-25
645	20220913	3150	3090	3180	3070	101378	315478605	00	0.00	N	2	60
646	20220908	3090	2985	3130	2985	129842	395928360	00	0.00	N	2	75
647	20220907	3015	3015	3110	2960	156299	472765710	00	0.00	N	2	55
648	20220906	2960	2935	3035	2930	78630	234491620	00	0.00	N	2	5
649	20220905	2955	2925	2960	2885	83869	244803615	00	0.00	N	2	20
650	20220902	2935	2885	2945	2855	116587	337567390	00	0.00	N	2	25
651	20220901	2910	3085	3090	2910	163874	485925310	00	0.00	N	5	-185
652	20220831	3095	3075	3100	3030	46093	141235245	00	0.00	N	2	10
653	20220830	3085	2985	3100	2935	84113	253040275	00	0.00	N	2	70
654	20220829	3015	3065	3065	2910	91214	271580210	00	0.00	N	5	-60
655	20220826	3075	3035	3080	3005	86697	262659165	00	0.00	N	2	70
656	20220825	3005	3025	3090	3000	69285	209996975	00	0.00	N	2	10
657	20220824	2995	2930	2995	2885	157702	462904165	00	0.00	N	2	35
658	20220823	2960	2970	2970	2900	46970	137881515	00	0.00	N	5	-40
659	20220822	3000	3120	3120	3000	98295	299782290	00	0.00	N	5	-120
660	20220819	3120	3110	3135	3070	78221	242181420	00	0.00	N	3	0
661	20220818	3120	3175	3180	3120	72336	227419095	00	0.00	N	5	-100
662	20220817	3220	3225	3245	3165	78472	250943310	00	0.00	N	5	-5
663	20220816	3225	3210	3275	3160	74692	239319790	00	0.00	N	2	15
664	20220812	3210	3170	3245	3110	89429	283583955	00	0.00	N	2	40
665	20220811	3170	3175	3210	3145	71270	226734440	00	0.00	N	5	-20
666	20220810	3190	3235	3245	3165	83286	266146445	00	0.00	N	5	-60
667	20220809	3250	3220	3265	3185	62531	201646180	00	0.00	N	2	30
668	20220808	3220	3210	3235	3150	72145	230304110	00	0.00	N	2	10
669	20220805	3210	3215	3230	3180	55474	177751055	00	0.00	N	5	-5
670	20220804	3215	3185	3230	3160	70409	224616800	00	0.00	N	2	30
671	20220803	3185	3155	3205	3120	67704	214077750	00	0.00	N	2	30
672	20220802	3155	3160	3435	3120	417153	1356001915	00	0.00	N	5	-5
673	20220801	3160	3100	3165	3060	119073	373019440	00	0.00	N	2	50
674	20220729	3110	3105	3145	3095	58543	182731255	00	0.00	N	2	5
675	20220728	3105	3130	3160	3080	91187	284846865	00	0.00	N	5	-10
676	20220727	3115	3110	3165	3075	80071	250834650	00	0.00	N	2	5
677	20220726	3110	3130	3145	3060	77561	240137235	00	0.00	N	5	-20
678	20220725	3130	3115	3190	3080	73789	230369065	00	0.00	N	5	-20
679	20220722	3150	3125	3200	3085	128755	403690645	00	0.00	N	2	25
680	20220721	3125	3145	3150	3070	83597	259364315	00	0.00	N	5	-20
681	20220720	3145	3110	3145	3070	139695	433951785	00	0.00	N	2	35
682	20220719	3110	2915	3300	2880	694929	2174281120	00	0.00	N	2	195
683	20220718	2915	2900	2925	2880	49250	143311175	00	0.00	N	2	15
684	20220715	2900	2830	2920	2790	47706	135797460	00	0.00	N	2	45
685	20220714	2855	2835	2855	2780	40037	113192845	00	0.00	N	2	45
686	20220713	2810	2810	2820	2760	44173	123680545	00	0.00	N	3	0
687	20220712	2810	2870	2885	2765	74504	208664685	00	0.00	N	5	-30
688	20220711	2840	2880	2945	2835	85486	246586690	00	0.00	N	5	-60
689	20220708	2900	2885	2900	2860	48988	141159440	00	0.00	N	2	20
690	20220707	2880	2815	2900	2800	91023	258170595	00	0.00	N	2	60
691	20220706	2820	2830	2850	2780	53064	149525735	00	0.00	N	3	0
692	20220705	2820	2815	2835	2785	56145	157722935	00	0.00	N	5	-5
693	20220704	2825	2820	2825	2675	51573	142322980	00	0.00	N	5	-10
694	20220701	2835	2835	2855	2710	78202	218474360	00	0.00	N	5	-10
695	20220630	2845	2860	2885	2805	82306	233486815	00	0.00	N	5	-40
696	20220629	2885	2820	2885	2790	66897	189272505	00	0.00	N	2	20
697	20220628	2865	2870	2885	2795	52033	148516380	00	0.00	N	5	-10
698	20220627	2875	2760	2875	2720	79578	222804675	00	0.00	N	2	155
699	20220624	2720	2580	2730	2580	128386	344455605	00	0.00	N	2	50
700	20220623	2670	2865	2905	2630	140175	380605660	00	0.00	N	5	-225
701	20220622	2895	3045	3130	2850	136734	403430115	00	0.00	N	5	-185
702	20220621	3080	2945	3100	2920	96614	287669920	00	0.00	N	2	135
703	20220620	2945	3175	3240	2860	234322	702956105	00	0.00	N	5	-230
704	20220617	3175	3060	3175	3000	127755	392363325	00	0.00	N	5	-20
705	20220616	3195	3200	3270	3170	108643	349326130	00	0.00	N	2	5
706	20220615	3190	3255	3360	3120	189244	601997640	00	0.00	N	5	-155
707	20220614	3345	3360	3425	3220	186373	616404945	00	0.00	N	5	-120
708	20220613	3465	3560	3615	3440	97941	342081495	00	0.00	N	5	-230
709	20220610	3695	3655	3705	3595	52990	193567795	00	0.00	N	5	-30
710	20220609	3725	3775	3775	3670	62068	230019685	00	0.00	N	5	-65
711	20220608	3790	3820	3820	3740	132969	502428480	00	0.00	N	5	-50
712	20220607	3840	3825	3865	3745	107189	405488265	00	0.00	N	2	15
713	20220603	3825	3805	3880	3775	122072	467412900	00	0.00	N	2	25
714	20220602	3800	3765	3880	3715	195539	747944020	00	0.00	N	2	35
715	20220531	3765	3715	3805	3690	168875	636007200	00	0.00	N	2	45
716	20220530	3720	3650	3805	3585	312035	1156242675	00	0.00	N	2	155
717	20220527	3565	3505	3565	3495	70382	248725560	00	0.00	N	2	55
718	20220526	3510	3530	3555	3490	65745	231504380	00	0.00	N	5	-30
719	20220525	3540	3545	3545	3495	45588	160591705	00	0.00	N	5	-10
720	20220524	3550	3535	3645	3505	120918	431093135	00	0.00	N	5	-20
721	20220523	3570	3605	3610	3510	78589	279464685	00	0.00	N	5	-40
722	20220520	3610	3595	3650	3550	64917	233026385	00	0.00	N	2	15
723	20220519	3595	3610	3610	3500	146498	518885005	00	0.00	N	5	-65
724	20220518	3660	3620	3660	3580	48393	174861190	00	0.00	N	2	40
725	20220517	3620	3580	3620	3550	55421	198026190	00	0.00	N	2	40
726	20220516	3580	3580	3605	3565	36332	130190570	00	0.00	N	3	0