KissMeData/142760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	1284	1281	1313	1270	28787	36671087	00	0.00	N	2	3
3	20250428	1281	1301	1326	1215	65261	83670885	00	0.00	N	5	-20
4	20250425	1301	1330	1345	1300	62791	82364347	00	0.00	N	5	-29
5	20250424	1330	1365	1379	1330	63083	84509786	00	0.00	N	5	-1
6	20250423	1331	1342	1346	1315	43649	58134520	00	0.00	N	5	-11
7	20250422	1342	1347	1374	1310	87317	116257398	00	0.00	N	5	-5
8	20250421	1347	1359	1359	1303	26678	35562256	00	0.00	N	2	27
9	20250418	1320	1305	1368	1298	106465	141376225	00	0.00	N	2	23
10	20250417	1297	1321	1324	1256	40158	51894741	00	0.00	N	2	38
11	20250416	1259	1296	1344	1259	84414	108471849	00	0.00	N	5	-37
12	20250415	1296	1280	1360	1280	79770	104651957	00	0.00	N	2	16
13	20250414	1280	1274	1365	1270	165543	219016752	00	0.00	N	2	11
14	20250411	1269	1241	1269	1220	39816	49878483	00	0.00	N	2	30
15	20250410	1239	1250	1250	1218	22200	27411603	00	0.00	N	2	33
16	20250409	1206	1180	1209	1161	68886	81845714	00	0.00	N	2	18
17	20250408	1188	1203	1236	1169	38156	45458617	00	0.00	N	5	-10
18	20250407	1198	1201	1290	1120	74414	87028914	00	0.00	N	5	-7
19	20250404	1205	1248	1248	1183	101052	121425012	00	0.00	N	5	-43
20	20250403	1248	1297	1297	1234	108425	136254873	00	0.00	N	5	-49
21	20250402	1297	1331	1331	1287	51201	66323933	00	0.00	N	3	0
22	20250401	1297	1283	1334	1282	79649	103747891	00	0.00	N	2	14
23	20250331	1283	1282	1327	1266	81732	104680919	00	0.00	N	2	1
24	20250328	1282	1299	1325	1279	48254	62162410	00	0.00	N	5	-17
25	20250327	1299	1330	1358	1299	37599	49130063	00	0.00	N	3	0
26	20250326	1299	1279	1329	1279	105582	137149342	00	0.00	N	5	-19
27	20250325	1318	1330	1350	1318	70378	93306187	00	0.00	N	5	-3
28	20250324	1321	1355	1355	1320	58769	77991100	00	0.00	N	5	-34
29	20250321	1355	1341	1400	1325	177408	238683898	00	0.00	N	5	-18
30	20250320	1373	1290	1574	1270	1644219	2354261092	00	0.00	N	2	101
31	20250319	1272	1273	1288	1260	65189	83112182	00	0.00	N	2	2
32	20250318	1270	1260	1273	1252	53671	67885598	00	0.00	N	2	10
33	20250317	1260	1244	1270	1243	37658	47461451	00	0.00	N	2	16
34	20250314	1244	1260	1260	1235	21065	26105054	00	0.00	N	2	7
35	20250313	1237	1257	1279	1236	32867	40970542	00	0.00	N	5	-11
36	20250312	1248	1275	1279	1215	57451	71397257	00	0.00	N	5	-2
37	20250311	1250	1261	1267	1244	17718	22191370	00	0.00	N	5	-11
38	20250310	1261	1255	1310	1255	24303	31167169	00	0.00	N	2	6
39	20250307	1255	1290	1298	1255	25296	32006183	00	0.00	N	5	-35
40	20250306	1290	1287	1313	1271	55702	72025801	00	0.00	N	2	3
41	20250305	1287	1255	1297	1255	23684	29986107	00	0.00	N	2	32
42	20250304	1255	1207	1282	1207	33641	41804712	00	0.00	N	5	-20
43	20250228	1275	1293	1311	1275	41003	52741542	00	0.00	N	5	-32
44	20250227	1307	1330	1334	1300	28428	37375119	00	0.00	N	5	-23
45	20250226	1330	1303	1372	1269	107376	142809335	00	0.00	N	2	58
46	20250225	1272	1295	1300	1254	45881	58456151	00	0.00	N	5	-28
47	20250224	1300	1240	1325	1240	101359	132005113	00	0.00	N	2	47
48	20250221	1253	1205	1253	1205	45518	56125226	00	0.00	N	2	15
49	20250220	1238	1221	1249	1221	32888	40473763	00	0.00	N	2	3
50	20250219	1235	1259	1259	1215	20434	25063627	00	0.00	N	2	4
51	20250218	1231	1250	1250	1217	41622	51310712	00	0.00	N	2	1
52	20250217	1230	1213	1263	1212	53827	65850963	00	0.00	N	5	-34
53	20250214	1264	1264	1280	1250	50247	63439578	00	0.00	N	3	0
54	20250213	1264	1244	1300	1244	37027	46598187	00	0.00	N	2	8
55	20250212	1256	1290	1290	1248	26717	33665030	00	0.00	N	5	-12
56	20250211	1268	1247	1284	1247	46741	59294936	00	0.00	N	2	26
57	20250210	1242	1270	1291	1230	53650	67417838	00	0.00	N	5	-39
58	20250207	1281	1280	1316	1205	191187	244464741	00	0.00	N	2	2
59	20250206	1279	1130	1410	1130	1632324	2154529513	00	0.00	N	2	139
60	20250205	1140	1099	1205	1097	131902	153305982	00	0.00	N	2	40
61	20250204	1100	1009	1100	1000	119282	126031292	00	0.00	N	2	91
62	20250203	1009	1072	1072	999	87212	88055652	00	0.00	N	5	-63
63	20250131	1072	1073	1100	1053	42086	44995086	00	0.00	N	5	-1
64	20250124	1073	1068	1083	1061	15026	16065072	00	0.00	N	2	5
65	20250123	1068	1082	1142	1067	28189	30740317	00	0.00	N	5	-14
66	20250122	1082	1119	1119	1071	50617	55227780	00	0.00	N	5	-38
67	20250121	1120	1128	1140	1110	28728	32212738	00	0.00	N	5	-11
68	20250120	1131	1133	1135	1119	20031	22605559	00	0.00	N	5	-2
69	20250117	1133	1143	1161	1133	29228	33381884	00	0.00	N	5	-22
70	20250116	1155	1148	1209	1148	27980	32615451	00	0.00	N	2	11
71	20250115	1144	1179	1179	1144	50595	58578412	00	0.00	N	5	-26
72	20250114	1170	1184	1184	1170	13757	16177160	00	0.00	N	5	-13
73	20250113	1183	1202	1202	1183	15977	18962993	00	0.00	N	5	-16
74	20250110	1199	1209	1209	1180	17529	21008535	00	0.00	N	5	-10
75	20250109	1209	1257	1257	1209	14428	17573649	00	0.00	N	5	-14
76	20250108	1223	1240	1240	1201	18239	22283073	00	0.00	N	2	2
77	20250107	1221	1248	1248	1212	42081	51702654	00	0.00	N	5	-5
78	20250106	1226	1196	1228	1190	30144	36574318	00	0.00	N	2	30
79	20250103	1196	1195	1220	1192	37054	44415403	00	0.00	N	2	1
80	20250102	1195	1209	1217	1160	32539	38982007	00	0.00	N	5	-14
81	20241230	1209	1172	1233	1126	56088	66276451	00	0.00	N	2	37
82	20241227	1172	1173	1173	1143	21687	25245184	02	0.00	N	5	-1
83	20241226	1173	1210	1253	1166	41068	49057280	00	0.00	N	5	-37
84	20241224	1210	1209	1240	1208	29706	36623740	00	0.00	N	2	2
85	20241223	1208	1188	1239	1188	33707	40873843	00	0.00	N	2	20
86	20241220	1188	1202	1229	1176	52431	62657601	00	0.00	N	5	-14
87	20241219	1202	1259	1260	1160	32506	39737481	00	0.00	N	5	-58
88	20241218	1260	1199	1318	1175	130594	161965247	00	0.00	N	2	61
89	20241217	1199	1218	1218	1185	29514	35193363	00	0.00	N	5	-2
90	20241216	1201	1199	1224	1191	29448	35391071	00	0.00	N	2	2
91	20241213	1199	1184	1228	1184	33089	40008439	00	0.00	N	3	0
92	20241212	1199	1179	1199	1150	37280	43811999	00	0.00	N	2	43
93	20241211	1156	1138	1189	1100	67917	78462952	00	0.00	N	2	18
94	20241210	1138	1001	1139	1001	112663	121885299	00	0.00	N	2	73
95	20241209	1065	1162	1162	1050	172526	185839436	00	0.00	N	5	-97
96	20241206	1162	1221	1223	1150	87060	101693757	00	0.00	N	5	-64
97	20241205	1226	1218	1289	1196	36845	44767716	00	0.00	N	2	8
98	20241204	1218	1175	1245	1150	116733	141523736	00	0.00	N	5	-27
99	20241203	1245	1272	1274	1245	47170	59378734	00	0.00	N	5	-27
100	20241202	1272	1307	1312	1270	63166	81348517	00	0.00	N	5	-34
101	20241129	1306	1300	1317	1275	21925	28509815	00	0.00	N	2	6
102	20241128	1300	1312	1318	1283	29847	38874730	00	0.00	N	5	-12
103	20241127	1312	1358	1359	1300	46174	61145883	00	0.00	N	5	-13
104	20241126	1325	1295	1334	1295	55698	72952244	00	0.00	N	2	30
105	20241125	1295	1262	1305	1250	64523	81830499	00	0.00	N	2	33
106	20241122	1262	1281	1296	1258	56794	72324097	00	0.00	N	5	-9
107	20241121	1271	1291	1309	1221	59396	75870012	00	0.00	N	5	-20
108	20241120	1291	1279	1328	1279	26339	33954723	00	0.00	N	5	-14
109	20241119	1305	1305	1341	1298	28551	37359464	00	0.00	N	5	-5
110	20241118	1310	1260	1330	1260	33673	43947183	00	0.00	N	2	28
111	20241115	1282	1271	1320	1255	50474	64666059	00	0.00	N	5	-5
112	20241114	1287	1305	1310	1269	51037	65673630	00	0.00	N	5	-13
113	20241113	1300	1358	1358	1281	118015	154216870	00	0.00	N	5	-58
114	20241112	1358	1375	1414	1333	63331	86276251	00	0.00	N	5	-31
115	20241111	1389	1433	1469	1361	97022	137057673	00	0.00	N	5	-44
116	20241108	1433	1484	1518	1412	108052	156541369	00	0.00	N	5	-51
117	20241107	1484	1550	1592	1484	60063	91216231	00	0.00	N	5	-66
118	20241106	1550	1589	1631	1550	108348	172623641	00	0.00	N	5	-39
119	20241105	1589	1551	1670	1531	131869	207210599	00	0.00	N	2	38
120	20241104	1551	1416	1607	1398	402780	623480350	00	0.00	N	2	135
121	20241101	1416	1389	1419	1362	66809	92944662	00	0.00	N	2	27
122	20241031	1389	1363	1390	1349	51584	70739582	00	0.00	N	2	27
123	20241030	1362	1338	1366	1335	35706	48379050	00	0.00	N	2	24
124	20241029	1338	1352	1382	1323	98781	132382833	00	0.00	N	5	-14
125	20241028	1352	1293	1380	1293	178420	241888026	00	0.00	N	2	59
126	20241025	1293	1301	1302	1269	64090	82350660	00	0.00	N	5	-9
127	20241024	1302	1322	1330	1302	65519	86333706	00	0.00	N	5	-20
128	20241023	1322	1266	1332	1266	189482	246468235	00	0.00	N	2	56
129	20241022	1266	1303	1303	1257	174339	222460473	00	0.00	N	5	-10
130	20241021	1276	1386	1387	1248	384545	502055703	00	0.00	N	5	-109
131	20241018	1385	1392	1423	1379	170496	237503471	00	0.00	N	5	-20
132	20241017	1405	1409	1428	1376	189911	265166503	00	0.00	N	2	4
133	20241016	1401	1499	1499	1391	285023	408206481	00	0.00	N	5	-93
134	20241015	1494	1520	1528	1491	117576	176889583	00	0.00	N	5	-14
135	20241014	1508	1561	1576	1500	143136	217082889	00	0.00	N	5	-53
136	20241011	1561	1551	1568	1550	39839	62105050	00	0.00	N	2	4
137	20241010	1557	1568	1569	1536	43912	68266715	00	0.00	N	2	9
138	20241008	1548	1551	1579	1540	41197	64046769	00	0.00	N	2	8
139	20241007	1540	1530	1555	1525	55477	85380048	00	0.00	N	5	-6
140	20241004	1546	1550	1571	1546	57432	89183231	00	0.00	N	5	-5
141	20241002	1551	1600	1600	1550	118484	185147904	00	0.00	N	5	-50
142	20240930	1601	1650	1654	1595	93175	149925996	00	0.00	N	5	-49
143	20240927	1650	1681	1699	1640	50685	84555253	00	0.00	N	5	-31
144	20240926	1681	1677	1700	1668	36586	61345213	00	0.00	N	2	7
145	20240925	1674	1650	1711	1638	56881	95579806	00	0.00	N	2	27
146	20240924	1647	1618	1670	1599	80799	131889069	00	0.00	N	2	29
147	20240923	1618	1633	1633	1602	36195	58365632	00	0.00	N	2	2
148	20240920	1616	1640	1650	1611	39993	64995751	00	0.00	N	5	-14
149	20240919	1630	1630	1660	1617	29032	47362730	00	0.00	N	3	0
150	20240913	1630	1631	1639	1604	27624	44662877	00	0.00	N	2	9
151	20240912	1621	1618	1653	1609	44355	72479222	00	0.00	N	2	30
152	20240911	1591	1609	1625	1591	47091	75285945	00	0.00	N	5	-2
153	20240910	1593	1618	1630	1593	85434	137046764	00	0.00	N	5	-23
154	20240909	1616	1699	1699	1569	86064	137711835	00	0.00	N	2	6
155	20240906	1610	1645	1645	1575	93968	149435759	00	0.00	N	5	-33
156	20240905	1643	1648	1728	1608	63279	103604053	00	0.00	N	5	-14
157	20240904	1657	1685	1685	1600	57547	94340959	00	0.00	N	5	-31
158	20240903	1688	1683	1718	1651	56997	96107279	00	0.00	N	2	5
159	20240902	1683	1734	1751	1681	100459	170480808	00	0.00	N	5	-51
160	20240830	1734	1759	1770	1717	27627	48065426	00	0.00	N	2	20
161	20240829	1714	1747	1799	1698	73691	126874997	00	0.00	N	5	-33
162	20240828	1747	1764	1790	1725	114916	200721343	00	0.00	N	5	-17
163	20240827	1764	1774	1792	1745	57685	102177603	00	0.00	N	5	-28
164	20240826	1792	1832	1832	1766	119115	213011866	00	0.00	N	5	-59
165	20240823	1851	1885	1954	1812	105995	194837970	00	0.00	N	5	-44
166	20240822	1895	2005	2040	1895	194868	379946285	00	0.00	N	5	-120
167	20240821	2015	2010	2180	1993	271561	560044633	00	0.00	N	2	15
168	20240820	2000	2020	2100	1948	205496	412518638	00	0.00	N	5	-20
169	20240819	2020	1896	2240	1852	1376398	2900073640	00	0.00	N	2	124
170	20240816	1896	1769	1933	1752	258530	478947377	00	0.00	N	2	127
171	20240814	1769	1750	1769	1710	60978	105642438	00	0.00	N	2	19
172	20240813	1750	1781	1781	1738	27436	48183904	00	0.00	N	5	-19
173	20240812	1769	1762	1794	1762	52832	94185579	00	0.00	N	5	-10
174	20240809	1779	1705	1779	1705	133006	231683753	00	0.00	N	2	59
175	20240808	1720	1649	1730	1620	95912	160501917	00	0.00	N	2	69
176	20240807	1651	1705	1789	1565	175757	293373947	00	0.00	N	5	-49
177	20240806	1700	1640	1791	1640	87687	149711975	00	0.00	N	5	-58
178	20240805	1758	1824	1824	1600	286035	487510946	00	0.00	N	5	-65
179	20240802	1823	1879	1887	1823	35675	65875680	00	0.00	N	5	-56
180	20240801	1879	1890	1909	1863	21067	39527001	00	0.00	N	2	14
181	20240731	1865	1875	1890	1850	53800	100502919	00	0.00	N	5	-26
182	20240730	1891	1899	1902	1873	30871	58213204	00	0.00	N	5	-5
183	20240729	1896	1893	1957	1893	46614	88738524	00	0.00	N	5	-9
184	20240726	1905	1893	1951	1873	63019	120823947	00	0.00	N	2	12
185	20240725	1893	1875	1915	1765	86732	160914563	00	0.00	N	5	-15
186	20240724	1908	1830	1992	1830	139645	267637685	00	0.00	N	2	80
187	20240723	1828	1860	1869	1824	38403	70568625	00	0.00	N	5	-5
188	20240722	1833	1853	1882	1817	51340	94299768	00	0.00	N	5	-31
189	20240719	1864	1861	1879	1805	86220	158303695	00	0.00	N	2	3
190	20240718	1861	2000	2000	1861	244659	469214861	00	0.00	N	5	-169
191	20240717	2030	1798	2165	1798	1079218	2182049697	00	0.00	N	2	217
192	20240716	1813	1838	1843	1780	152796	276185726	00	0.00	N	5	-25
193	20240715	1838	1875	1913	1831	111439	207463674	00	0.00	N	5	-36
194	20240712	1874	1871	1917	1856	46286	86706468	00	0.00	N	2	3
195	20240711	1871	1896	1924	1871	69284	131439343	00	0.00	N	5	-10
196	20240710	1881	1903	1953	1868	105107	198142246	00	0.00	N	5	-22
197	20240709	1903	1945	1949	1896	92130	176309716	00	0.00	N	5	-47
198	20240708	1950	1950	1959	1909	128365	248529034	00	0.00	N	3	0
199	20240705	1950	1980	1980	1929	73577	143158865	00	0.00	N	2	1
200	20240704	1949	1954	1989	1944	44613	87350805	00	0.00	N	5	-15
201	20240703	1964	1933	2000	1910	89114	174527075	00	0.00	N	2	33
202	20240702	1931	1971	1972	1905	57082	110601949	00	0.00	N	5	-36
203	20240701	1967	1932	1968	1903	75076	144304286	00	0.00	N	2	35
204	20240628	1932	1994	2020	1900	79025	155522994	00	0.00	N	5	-62
205	20240627	1994	2000	2040	1990	40376	80772820	00	0.00	N	5	-6
206	20240626	2000	2140	2145	2000	108153	220454495	00	0.00	N	5	-140
207	20240625	2140	2040	2170	1980	158229	326028768	00	0.00	N	2	148
208	20240624	1992	2000	2050	1980	76926	153694399	00	0.00	N	5	-8
209	20240621	2000	2025	2035	1998	49351	99234263	00	0.00	N	5	-40
210	20240620	2040	2090	2090	2010	129540	264007850	00	0.00	N	5	-50
211	20240619	2090	2050	2090	2040	56169	115496825	00	0.00	N	2	10
212	20240618	2080	2125	2145	2020	171707	354859075	00	0.00	N	5	-45
213	20240617	2125	2115	2165	2115	33488	71513300	00	0.00	N	2	5
214	20240614	2120	2140	2180	2120	57087	122324165	00	0.00	N	5	-20
215	20240613	2140	2120	2205	2115	105054	225379115	00	0.00	N	2	10
216	20240612	2130	2210	2225	2130	170627	371449125	00	0.00	N	5	-100
217	20240611	2230	2290	2295	2210	93899	209419775	00	0.00	N	5	-60
218	20240610	2290	2255	2335	2210	101736	231118295	00	0.00	N	2	25
219	20240607	2265	2250	2285	2195	57044	128000970	00	0.00	N	2	30
220	20240605	2235	2205	2260	2140	86990	190362770	00	0.00	N	2	30
221	20240604	2205	2215	2350	2200	498027	1137400790	00	0.00	N	3	0
222	20240603	2205	2060	2235	2025	233768	505896545	00	0.00	N	2	190
223	20240531	2015	2100	2160	2015	129300	267972335	00	0.00	N	5	-85
224	20240530	2100	2170	2195	2080	77797	164212090	00	0.00	N	5	-30
225	20240529	2130	2205	2220	2130	99897	216782160	00	0.00	N	5	-45
226	20240528	2175	2170	2180	2110	95616	205436720	00	0.00	N	2	5
227	20240527	2170	2150	2175	2080	169499	360525660	00	0.00	N	2	20
228	20240524	2150	2245	2250	2145	209211	453437790	00	0.00	N	5	-95
229	20240523	2245	2230	2295	2200	207326	465748310	00	0.00	N	2	20
230	20240522	2225	2295	2335	2220	199679	449328415	00	0.00	N	5	-90
231	20240521	2315	2330	2350	2290	136538	315585230	00	0.00	N	5	-35
232	20240520	2350	2435	2460	2325	240617	571843535	00	0.00	N	5	-85
233	20240517	2435	2435	2475	2410	186455	453707940	00	0.00	N	3	0
234	20240516	2435	2345	2440	2345	285001	682223160	00	0.00	N	2	95
235	20240514	2340	2275	2345	2265	155345	358586420	00	0.00	N	2	65
236	20240513	2275	2340	2350	2270	230631	530253355	00	0.00	N	5	-40
237	20240510	2315	2355	2380	2300	370701	862630830	00	0.00	N	5	-20
238	20240509	2335	2440	2535	2315	649122	1544193910	00	0.00	N	5	-105
239	20240508	2440	2555	2560	2400	729368	1807589970	00	0.00	N	5	-120
240	20240507	2560	2615	2715	2500	1101371	2853943520	00	0.00	N	5	-80
241	20240503	2640	3300	3300	2580	3200716	9158440710	00	0.00	N	5	-660
242	20240502	3300	4155	4500	3260	5016971	18750857275	00	0.00	N	5	-775
243	20240430	4075	3845	4095	3770	519108	2051484700	00	0.00	N	2	230
244	20240429	3845	3800	4015	3780	367249	1423246010	00	0.00	N	2	15
245	20240426	3830	3570	3845	3535	473158	1782818050	00	0.00	N	2	260
246	20240425	3570	3745	3810	3375	737227	2635962500	00	0.00	N	5	-210
247	20240424	3780	3780	3965	3650	820100	3149121745	00	0.00	N	5	-25
248	20240423	3805	3360	3840	3305	1186163	4303972610	00	0.00	N	2	455
249	20240422	3350	3190	3365	3150	550212	1795472165	00	0.00	N	2	165
250	20240419	3185	2940	3185	2910	787425	2405665380	00	0.00	N	2	240
251	20240418	2945	2800	3020	2800	480527	1411654840	00	0.00	N	2	175
252	20240417	2770	2790	2810	2720	214383	591760630	00	0.00	N	5	-10
253	20240416	2780	2745	2900	2645	467962	1298238075	00	0.00	N	2	80
254	20240415	2700	2710	2760	2580	319371	853858805	00	0.00	N	5	-65
255	20240412	2765	2770	2780	2680	232346	636745670	00	0.00	N	2	20
256	20240411	2745	2750	2770	2650	271304	735196515	00	0.00	N	5	-20
257	20240409	2765	2585	2840	2560	1049633	2886462095	00	0.00	N	2	180
258	20240408	2585	2535	2590	2510	241515	615651270	00	0.00	N	2	50
259	20240405	2535	2560	2565	2460	182566	456389075	00	0.00	N	5	-45
260	20240404	2580	2545	2595	2500	246951	630582725	00	0.00	N	2	25
261	20240403	2555	2565	2630	2460	301587	758987460	00	0.00	N	5	-10
262	20240402	2565	2650	2650	2500	314356	805218015	00	0.00	N	5	-75
263	20240401	2640	2580	2690	2500	401095	1054204125	00	0.00	N	2	75
264	20240329	2565	2450	2665	2445	594193	1521932730	00	0.00	N	2	110
265	20240328	2455	2450	2510	2350	209128	511812105	00	0.00	N	2	5
266	20240327	2450	2445	2480	2335	382414	921215070	00	0.00	N	2	5
267	20240326	2445	2405	2475	2390	238825	582600035	00	0.00	N	2	15
268	20240325	2430	2485	2555	2380	552341	1349882425	00	0.00	N	5	-50
269	20240322	2480	2600	2680	2475	912916	2338971105	00	0.00	N	5	-125
270	20240321	2605	2300	2750	2280	1956690	4986302060	00	0.00	N	2	315
271	20240320	2290	2270	2345	2210	325920	742062735	00	0.00	N	2	20
272	20240319	2270	2390	2390	2215	499307	1133795655	00	0.00	N	5	-60
273	20240318	2330	2415	2590	2280	1162988	2757972015	00	0.00	N	5	-110
274	20240315	2440	2555	2580	2255	2233545	5405481655	00	0.00	N	5	-140
275	20240314	2580	2365	2800	2350	10348292	27329127275	00	0.00	N	2	420
276	20240313	2160	2805	2820	2090	2398919	5501471500	00	0.00	N	5	-540
277	20240312	2700	2440	2700	2440	1450921	3799231760	00	0.00	N	2	260
278	20240311	2440	2395	2500	2265	911355	2184775055	00	0.00	N	2	60
279	20240308	2380	2035	2380	2035	1500564	3394438275	00	0.00	N	2	345
280	20240307	2035	1945	2180	1945	675273	1403799837	00	0.00	N	2	90
281	20240306	1945	1925	1968	1908	84435	163216873	00	0.00	N	2	20
282	20240305	1925	1978	2020	1890	259095	501335097	00	0.00	N	5	-45
283	20240304	1970	1826	1995	1820	579449	1116675098	00	0.00	N	2	139
284	20240229	1831	1826	1857	1783	169595	310141922	00	0.00	N	2	25
285	20240228	1806	1760	1835	1741	196993	352662941	00	0.00	N	2	40
286	20240227	1766	1770	1795	1710	259795	456455574	00	0.00	N	2	46
287	20240226	1720	1647	1742	1636	292559	498649293	00	0.00	N	2	70
288	20240223	1650	1648	1680	1615	148130	243858366	00	0.00	N	2	2
289	20240222	1648	1709	1709	1640	157354	261091630	00	0.00	N	5	-21
290	20240221	1669	1720	1720	1667	118815	199160738	00	0.00	N	5	-21
291	20240220	1690	1705	1710	1675	62616	106042527	00	0.00	N	5	-15
292	20240219	1705	1678	1720	1651	146428	249113877	00	0.00	N	2	25
293	20240216	1680	1714	1714	1663	97607	163593379	00	0.00	N	5	-10
294	20240215	1690	1680	1712	1666	162516	274091144	00	0.00	N	2	11
295	20240214	1679	1657	1689	1632	79483	132413908	00	0.00	N	5	-8
296	20240213	1687	1645	1687	1645	92838	154582114	00	0.00	N	2	42
297	20240208	1645	1646	1688	1640	68304	112487550	00	0.00	N	2	1
298	20240207	1644	1669	1670	1630	55840	92093961	00	0.00	N	2	14
299	20240206	1630	1636	1676	1624	90352	149248108	00	0.00	N	5	-5
300	20240205	1635	1685	1690	1611	94396	155264144	00	0.00	N	5	-35
301	20240202	1670	1686	1712	1666	162607	273859189	00	0.00	N	5	-8
302	20240201	1678	1680	1724	1651	135386	226875406	00	0.00	N	5	-16
303	20240131	1694	1760	1799	1694	265042	456984095	00	0.00	N	5	-76
304	20240130	1770	1646	2025	1645	3343727	6238107376	00	0.00	N	2	111
305	20240129	1659	1687	1712	1650	101489	169174738	00	0.00	N	5	-27
306	20240126	1686	1651	1711	1640	97110	163200540	00	0.00	N	5	-14
307	20240125	1700	1683	1700	1637	111408	183891826	00	0.00	N	3	0
308	20240124	1700	1830	1830	1650	379871	653709288	00	0.00	N	5	-52
309	20240123	1752	1626	1950	1602	2312526	4159845760	00	0.00	N	2	132
310	20240122	1620	1650	1653	1606	86479	139851773	00	0.00	N	5	-7
311	20240119	1627	1601	1710	1601	184549	305928837	00	0.00	N	2	32
312	20240118	1595	1610	1660	1584	169120	272939498	00	0.00	N	5	-10
313	20240117	1605	1671	1697	1595	276077	444598863	00	0.00	N	5	-66
314	20240116	1671	1659	1697	1635	124067	206802844	00	0.00	N	2	12
315	20240115	1659	1688	1696	1607	179761	296740450	00	0.00	N	5	-38
316	20240112	1697	1807	1807	1665	315711	534722645	00	0.00	N	5	-114
317	20240111	1811	1728	1845	1700	629420	1121419197	00	0.00	N	2	141
318	20240110	1670	2000	2015	1590	2373638	4091871706	00	0.00	N	5	-370
319	20240109	2040	2050	2095	2015	222740	454828990	00	0.00	N	5	-25
320	20240108	2065	2075	2085	2055	83785	172986540	00	0.00	N	5	-15
321	20240105	2080	2050	2100	2040	85253	176467125	00	0.00	N	2	25
322	20240104	2055	2180	2180	2050	232816	486212420	00	0.00	N	5	-125
323	20240103	2180	2185	2210	2115	205727	446928900	00	0.00	N	5	-30
324	20240102	2210	2130	2290	2100	618865	1362172370	00	0.00	N	2	80
325	20231228	2130	2110	2140	2075	138504	292399510	00	0.00	N	2	5
326	20231227	2125	2080	2160	2080	225411	479371000	02	0.00	N	2	55
327	20231226	2070	2080	2130	2005	181509	375790850	00	0.00	N	2	35
328	20231222	2035	2015	2065	1981	232190	469362308	00	0.00	N	2	30
329	20231221	2005	2115	2115	2005	204469	417298255	00	0.00	N	5	-110
330	20231220	2115	2100	2120	2050	143818	300500340	00	0.00	N	2	45
331	20231219	2070	2015	2090	1997	172793	354391297	00	0.00	N	2	35
332	20231218	2035	2000	2110	2000	212392	430771845	00	0.00	N	3	0
333	20231215	2035	2095	2145	2000	300170	623903440	00	0.00	N	5	-60
334	20231214	2095	2035	2120	2030	225922	468490765	00	0.00	N	2	80
335	20231213	2015	2070	2220	1991	494527	1034054533	00	0.00	N	5	-55
336	20231212	2070	2105	2190	2065	397179	842246795	00	0.00	N	5	-50
337	20231211	2120	2185	2185	2090	372639	790204900	00	0.00	N	5	-5
338	20231208	2125	1990	2265	1985	1129050	2403155597	00	0.00	N	2	133
339	20231207	1992	2020	2035	1953	177781	354893220	00	0.00	N	5	-23
340	20231206	2015	1995	2020	1912	293725	574347028	00	0.00	N	2	15
341	20231205	2000	2055	2235	1933	1202316	2517024089	00	0.00	N	5	-45
342	20231204	2045	2025	2130	2015	735500	1543079868	00	0.00	N	2	5
343	20231201	2040	2030	2110	2010	321236	658054875	00	0.00	N	5	-60
344	20231130	2100	2140	2180	2075	386418	820038215	00	0.00	N	5	-65
345	20231129	2165	2210	2210	2130	360628	780169390	00	0.00	N	5	-65
346	20231128	2230	2275	2300	2130	493750	1082340095	00	0.00	N	5	-65
347	20231127	2295	2365	2370	2250	496771	1134414435	00	0.00	N	5	-95
348	20231124	2390	2420	2445	2320	635956	1503556560	00	0.00	N	5	-55
349	20231123	2445	2575	2575	2445	1429045	3515551000	00	0.00	N	5	-105
350	20231122	2550	2595	2780	2465	1975651	5164078200	00	0.00	N	5	-10
351	20231121	2560	2610	2730	2495	1704176	4423717900	00	0.00	N	5	-80
352	20231120	2640	2460	2985	2460	9628743	26795948935	00	0.00	N	2	150
353	20231117	2490	2530	2645	2405	2172564	5485827895	00	0.00	N	5	-60
354	20231116	2550	2385	2795	2265	12921883	32849978205	00	0.00	N	2	290
355	20231115	2260	1770	2260	1759	2500443	5466010646	00	0.00	N	1	521
356	20231114	1739	1707	1744	1707	32278	55656300	00	0.00	N	2	32
357	20231113	1707	1720	1757	1658	84812	145738799	00	0.00	N	3	0
358	20231110	1707	1760	1760	1687	95142	162946792	00	0.00	N	5	-53
359	20231109	1760	1815	1835	1757	99609	177120765	00	0.00	N	5	-47
360	20231108	1807	1832	1885	1807	105573	193952913	00	0.00	N	5	-25
361	20231107	1832	1752	1855	1752	217156	396881076	00	0.00	N	2	52
362	20231106	1780	1694	1801	1674	219171	385652968	00	0.00	N	2	113
363	20231103	1667	1665	1689	1642	54705	90860015	00	0.00	N	2	2
364	20231102	1665	1589	1679	1589	101148	167548363	00	0.00	N	2	87
365	20231101	1578	1572	1606	1572	68910	109245394	00	0.00	N	2	1
366	20231031	1577	1668	1684	1560	111421	178997045	00	0.00	N	5	-73
367	20231030	1650	1648	1660	1592	61241	100041441	00	0.00	N	2	40
368	20231027	1610	1584	1636	1569	88182	141887558	00	0.00	N	2	46
369	20231026	1564	1652	1652	1557	130100	205910736	00	0.00	N	5	-89
370	20231025	1653	1654	1698	1621	82782	136492430	00	0.00	N	2	16
371	20231024	1637	1608	1639	1510	164715	256816363	00	0.00	N	2	28
372	20231023	1609	1590	1650	1588	84034	135425632	00	0.00	N	2	13
373	20231020	1596	1606	1615	1500	267430	415679132	00	0.00	N	5	-9
374	20231019	1605	1727	1727	1600	234184	382239376	00	0.00	N	5	-131
375	20231018	1736	1848	1848	1717	192907	337704932	00	0.00	N	5	-64
376	20231017	1800	1830	1851	1790	137549	250979337	00	0.00	N	2	17
377	20231016	1783	1840	1840	1760	189312	337140695	00	0.00	N	5	-60
378	20231013	1843	1934	1951	1820	316125	583776143	00	0.00	N	5	-110
379	20231012	1953	1985	1985	1905	250777	484748476	00	0.00	N	3	0
380	20231011	1953	2070	2080	1929	531002	1050717194	00	0.00	N	5	-137
381	20231010	2090	1803	2130	1800	2051030	4132138387	00	0.00	N	2	308
382	20231006	1782	1766	2290	1766	4183988	8481923391	00	0.00	N	2	19
383	20231005	1763	2030	2070	1700	813695	1508281079	00	0.00	N	5	-267
384	20231004	2030	2075	2275	2000	497995	1041085190	00	0.00	N	5	-100
385	20230927	2130	2070	2650	2065	3724291	8724139005	00	0.00	N	2	35
386	20230926	2095	2140	2280	2035	258088	551024875	00	0.00	N	5	-135
387	20230925	2230	2345	2405	2200	260166	592672560	00	0.00	N	5	-160
388	20230922	2390	2485	2510	2310	199224	479490720	00	0.00	N	5	-95
389	20230921	2485	2550	2585	2485	123382	312371615	00	0.00	N	5	-75
390	20230920	2560	2685	2705	2525	197759	511543690	00	0.00	N	5	-125
391	20230919	2685	2825	2880	2680	123773	336376675	00	0.00	N	5	-100
392	20230918	2785	2850	2950	2730	131655	372051050	00	0.00	N	5	-70
393	20230915	2855	2835	3050	2820	166428	482765180	00	0.00	N	2	15
394	20230914	2840	2860	2905	2835	73394	209752655	00	0.00	N	5	-25
395	20230913	2865	3010	3010	2860	120200	349366395	00	0.00	N	5	-130
396	20230912	2995	2990	3055	2945	145406	437648675	00	0.00	N	3	0
397	20230911	2995	2940	3040	2940	110892	332588375	00	0.00	N	2	30
398	20230908	2965	2910	3000	2890	78474	230311045	00	0.00	N	2	55
399	20230907	2910	2935	2955	2850	100115	289740620	00	0.00	N	5	-25
400	20230906	2935	2920	2950	2860	72585	211199620	00	0.00	N	2	50
401	20230905	2885	2930	2970	2855	93254	268782525	00	0.00	N	5	-45
402	20230904	2930	2900	2960	2845	89614	261289440	00	0.00	N	2	40
403	20230901	2890	2990	3010	2890	195461	572158070	00	0.00	N	5	-140
404	20230831	3030	3010	3190	2985	190698	591408995	00	0.00	N	5	-30
405	20230830	3060	3030	3170	3000	108468	332618085	00	0.00	N	2	30
406	20230829	3030	2965	3045	2900	99375	298525015	00	0.00	N	2	80
407	20230828	2950	2990	3015	2890	83530	243868385	00	0.00	N	5	-40
408	20230825	2990	3015	3015	2865	65093	192142220	00	0.00	N	2	35
409	20230824	2955	2855	3010	2850	106456	311511080	00	0.00	N	2	75
410	20230823	2880	2995	3060	2855	98025	285495545	00	0.00	N	5	-115
411	20230822	2995	3040	3095	2955	104331	312203095	00	0.00	N	5	-45
412	20230821	3040	2990	3170	2985	150222	463365745	00	0.00	N	2	50
413	20230818	2990	2865	3065	2820	167753	491285510	00	0.00	N	2	125
414	20230817	2865	2885	2960	2840	122465	353533500	00	0.00	N	5	-15
415	20230816	2880	2980	3030	2865	126987	371622265	00	0.00	N	5	-95
416	20230814	2975	3100	3130	2925	154055	461774355	00	0.00	N	5	-115
417	20230811	3090	3070	3135	2985	114828	350626050	00	0.00	N	2	20
418	20230810	3070	3150	3165	3035	149036	462749540	00	0.00	N	5	-15
419	20230809	3085	2960	3180	2950	271581	838960275	00	0.00	N	2	140
420	20230808	2945	3200	3205	2925	375837	1123820015	00	0.00	N	5	-210
421	20230807	3155	3180	3400	2995	1663207	5321058360	00	0.00	N	2	185
422	20230804	2970	2935	3350	2860	1088632	3390644500	00	0.00	N	2	95
423	20230803	2875	2690	2905	2655	168137	471861250	00	0.00	N	2	185
424	20230802	2690	2855	2970	2680	261801	729018325	00	0.00	N	5	-165
425	20230801	2855	2820	2945	2745	148873	425191290	00	0.00	N	2	50
426	20230731	2805	2765	2885	2750	156430	439357580	00	0.00	N	2	50
427	20230728	2755	2660	2760	2660	108460	296595125	00	0.00	N	2	100
428	20230727	2655	2630	2785	2630	145899	395074735	00	0.00	N	2	25
429	20230726	2630	2670	2705	2405	365560	953884550	00	0.00	N	5	-30
430	20230725	2660	2750	2785	2650	284908	769920555	00	0.00	N	5	-95
431	20230724	2755	3030	3030	2730	402806	1121358505	00	0.00	N	5	-215
432	20230721	2970	2900	3095	2900	208576	628919355	00	0.00	N	2	25
433	20230720	2945	3005	3030	2925	175755	522071545	00	0.00	N	5	-60
434	20230719	3005	3000	3050	2850	303152	885419385	00	0.00	N	2	10
435	20230718	2995	3055	3120	2990	154665	466818080	00	0.00	N	5	-60
436	20230717	3055	3140	3170	3040	224712	689799145	00	0.00	N	5	-115
437	20230714	3170	3255	3255	3145	118520	376013000	00	0.00	N	5	-85
438	20230713	3255	3230	3390	3190	124551	412690690	00	0.00	N	2	75
439	20230712	3180	3165	3200	3125	87366	275435780	00	0.00	N	2	30
440	20230711	3150	3225	3240	3145	71294	226526935	00	0.00	N	3	0
441	20230710	3150	3150	3240	3115	130135	410769500	00	0.00	N	5	-50
442	20230707	3200	3320	3470	3175	172257	564613755	00	0.00	N	5	-15
443	20230706	3215	3315	3500	3150	266903	872066740	00	0.00	N	5	-100
444	20230705	3315	3390	3395	3285	132792	442135090	00	0.00	N	5	-60
445	20230704	3375	3520	3520	3350	88498	299351240	00	0.00	N	5	-65
446	20230703	3440	3430	3490	3415	69626	240653065	00	0.00	N	2	20
447	20230630	3420	3480	3480	3340	78198	265107865	00	0.00	N	3	0
448	20230629	3420	3455	3500	3360	135077	459488485	00	0.00	N	5	-35
449	20230628	3455	3580	3580	3450	115795	402090135	00	0.00	N	5	-60
450	20230627	3515	3515	3595	3495	51358	181177465	00	0.00	N	3	0
451	20230626	3515	3460	3565	3450	116742	407591595	00	0.00	N	2	5
452	20230623	3510	3670	3695	3500	120181	427945340	00	0.00	N	5	-140
453	20230622	3650	3505	3720	3505	176868	643728960	00	0.00	N	2	145
454	20230621	3505	3630	3630	3500	160962	569660785	00	0.00	N	5	-130
455	20230620	3635	3685	3690	3605	119466	434231265	00	0.00	N	5	-50
456	20230619	3685	3700	3745	3680	62864	232099100	00	0.00	N	5	-15
457	20230616	3700	3765	3765	3685	59964	222888985	00	0.00	N	2	10
458	20230615	3690	3750	3750	3680	66507	245438490	00	0.00	N	3	0
459	20230614	3690	3715	3775	3685	96406	357151255	00	0.00	N	5	-45
460	20230613	3735	3710	3765	3685	133745	497128715	00	0.00	N	2	10
461	20230612	3725	3760	3770	3690	127751	474001945	00	0.00	N	5	-45
462	20230609	3770	3755	3865	3750	93880	355121305	00	0.00	N	2	30
463	20230608	3740	3835	3835	3720	118492	443930535	00	0.00	N	5	-80
464	20230607	3820	3875	3915	3780	132775	506770045	00	0.00	N	5	-55
465	20230605	3875	3850	3935	3795	119839	463757845	00	0.00	N	2	45
466	20230602	3830	3910	3910	3765	141768	539966800	00	0.00	N	2	10
467	20230601	3820	3710	3865	3680	225668	844248025	00	0.00	N	2	115
468	20230531	3705	3800	3870	3705	231514	872431755	00	0.00	N	5	-95
469	20230530	3800	3880	3915	3755	267051	1014732710	00	0.00	N	5	-70
470	20230526	3870	3930	3980	3870	156058	611156225	00	0.00	N	5	-60
471	20230525	3930	4000	4045	3930	151941	604732810	00	0.00	N	5	-80
472	20230524	4010	3985	4125	3955	151461	607204220	00	0.00	N	2	5
473	20230523	4005	3980	4400	3960	1340372	5609846775	00	0.00	N	5	-5
474	20230522	4010	3945	4040	3875	117137	465340010	00	0.00	N	2	50
475	20230519	3960	3970	4015	3960	82076	326575670	00	0.00	N	3	0
476	20230518	3960	3900	4000	3900	77151	306071950	00	0.00	N	2	60
477	20230517	3900	3770	3970	3770	243721	938921825	00	0.00	N	2	35
478	20230516	3865	3950	4000	3840	156545	609663390	00	0.00	N	5	-105
479	20230515	3970	3935	4050	3895	137931	544892470	00	0.00	N	5	-10
480	20230512	3980	4080	4145	3960	304165	1221815720	00	0.00	N	5	-100
481	20230511	4080	4120	4200	4020	134241	550389075	00	0.00	N	5	-35
482	20230510	4115	4110	4270	4085	96475	401882765	00	0.00	N	5	-10
483	20230509	4125	4180	4180	4025	140999	577563460	00	0.00	N	3	0
484	20230508	4125	4380	4380	4125	245585	1041690895	00	0.00	N	5	-175
485	20230504	4300	4200	4380	4195	164089	709036035	00	0.00	N	2	70
486	20230503	4230	4360	4365	4210	175412	750917110	00	0.00	N	5	-145
487	20230502	4375	4325	4385	4225	175136	754284715	00	0.00	N	2	60
488	20230428	4315	4300	4440	4235	244151	1057909175	00	0.00	N	2	15
489	20230427	4300	4280	4320	4125	215877	916241215	00	0.00	N	2	35
490	20230426	4265	4255	4325	4105	211001	891062525	00	0.00	N	5	-20
491	20230425	4285	4390	4485	4190	319968	1369637845	00	0.00	N	5	-110
492	20230424	4395	4505	4560	4345	414976	1835121470	00	0.00	N	5	-100
493	20230421	4495	4620	4675	4490	365352	1667700950	00	0.00	N	5	-200
494	20230420	4695	4760	4765	4565	434831	2029433320	00	0.00	N	5	-30
495	20230419	4725	4885	4885	4670	574857	2723307095	00	0.00	N	5	-215
496	20230418	4940	4700	5080	4665	1247915	6157071875	00	0.00	N	2	290
497	20230417	4650	5050	5080	4645	869526	4149713590	00	0.00	N	5	-350
498	20230414	5000	4850	5200	4845	1749816	8866728875	00	0.00	N	2	210
499	20230413	4790	4565	4950	4555	1247009	6008685800	00	0.00	N	2	225
500	20230412	4565	4560	4615	4450	311417	1414543310	00	0.00	N	5	-35
501	20230411	4600	4510	4760	4430	506862	2358004315	00	0.00	N	2	65
502	20230410	4535	4665	4700	4365	635073	2846045345	00	0.00	N	5	-140
503	20230407	4675	4980	4980	4645	892970	4262950550	00	0.00	N	3	0
504	20230406	4675	4800	4900	4675	1336388	6405079215	00	0.00	N	2	5
505	20230405	4670	4500	4785	4415	1096280	5110969890	00	0.00	N	2	170
506	20230404	4500	4175	4780	4080	1920105	8616036500	00	0.00	N	2	330
507	20230403	4170	4325	4335	4170	238869	1012127900	00	0.00	N	5	-155
508	20230331	4325	4440	4475	4240	272073	1169189880	00	0.00	N	5	-90
509	20230330	4415	4345	4485	4270	301617	1326087155	00	0.00	N	2	115
510	20230329	4300	4445	4445	4170	296253	1267022750	00	0.00	N	5	-85
511	20230328	4385	4510	4600	4375	270119	1202234555	00	0.00	N	5	-155
512	20230327	4540	4500	4640	4230	679070	3035921830	00	0.00	N	2	270
513	20230324	4270	4240	4435	4240	209066	901517895	00	0.00	N	2	95
514	20230323	4175	4360	4385	4160	428359	1819610670	00	0.00	N	5	-265
515	20230322	4440	4530	4590	4390	446312	2007108155	00	0.00	N	5	-130
516	20230321	4570	4200	4630	4180	1334888	5969385310	00	0.00	N	2	510
517	20230320	4060	4000	4150	4000	112088	456597815	00	0.00	N	2	30
518	20230317	4030	3905	4145	3900	170859	690549575	00	0.00	N	2	170
519	20230316	3860	3960	4120	3860	205755	811885535	00	0.00	N	5	-40
520	20230315	3900	4150	4180	3840	286353	1159121050	00	0.00	N	5	-135
521	20230314	4035	4210	4245	4035	232645	954219210	00	0.00	N	5	-185
522	20230313	4220	4435	4435	4165	363946	1550062485	00	0.00	N	5	-285
523	20230310	4505	4755	4755	4505	540769	2471837195	00	0.00	N	5	-340
524	20230309	4845	4500	5100	4410	4565719	21770123325	00	0.00	N	2	485
525	20230308	4360	4500	4520	4320	208523	912092840	00	0.00	N	5	-195
526	20230307	4555	4625	4760	4495	550847	2534452515	00	0.00	N	5	-155
527	20230306	4710	4005	4715	4005	993805	4455867575	00	0.00	N	2	705
528	20230303	4005	4125	4190	3915	142099	571877540	00	0.00	N	5	-55
529	20230302	4060	4185	4260	4050	148575	613035160	00	0.00	N	5	-150
530	20230228	4210	4240	4285	4195	107012	452896325	00	0.00	N	5	-60
531	20230227	4270	4320	4330	4185	94605	401298065	00	0.00	N	5	-50
532	20230224	4320	4300	4350	4245	108978	468706165	00	0.00	N	2	35
533	20230223	4285	4225	4300	4200	103782	441231990	00	0.00	N	2	85
534	20230222	4200	4260	4685	4175	414131	1779538740	00	0.00	N	5	-145
535	20230221	4345	4430	4470	4345	71981	314407705	00	0.00	N	5	-35
536	20230220	4380	4445	4510	4290	106796	469985875	00	0.00	N	5	-10
537	20230217	4390	4310	4580	4300	145012	642019080	00	0.00	N	5	-50
538	20230216	4440	4430	4545	4405	160507	716369010	00	0.00	N	2	10
539	20230215	4430	4680	4695	4430	198370	894514345	00	0.00	N	5	-250
540	20230214	4680	4665	4730	4620	135654	631445465	00	0.00	N	2	15
541	20230213	4665	5030	5090	4650	376449	1794292970	00	0.00	N	5	-275
542	20230210	4940	5050	5160	4845	749186	3753251940	00	0.00	N	5	-110
543	20230209	5050	4900	5190	4705	1137240	5662616800	00	0.00	N	2	260
544	20230208	4790	4570	4820	4535	984120	4646754845	00	0.00	N	2	275
545	20230207	4515	4410	4515	4380	172974	770332740	00	0.00	N	2	100
546	20230206	4415	4465	4480	4370	224105	987686810	00	0.00	N	5	-75
547	20230203	4490	4425	4950	4410	1707366	7971377510	00	0.00	N	2	70
548	20230202	4420	4385	4470	4320	202041	888017230	00	0.00	N	2	90
549	20230201	4330	4360	4395	4325	113910	496028410	00	0.00	N	5	-30
550	20230131	4360	4460	4460	4355	143915	630117540	00	0.00	N	5	-100
551	20230130	4460	4520	4565	4435	145491	651573130	00	0.00	N	5	-60
552	20230127	4520	4405	4520	4355	276602	1231318010	00	0.00	N	2	115
553	20230126	4405	4435	4435	4340	133996	586056270	00	0.00	N	2	15
554	20230125	4390	4410	4440	4335	161735	708416140	00	0.00	N	5	-25
555	20230120	4415	4280	4440	4245	259050	1124983770	00	0.00	N	2	55
556	20230119	4360	4340	4365	4250	243359	1047023320	00	0.00	N	5	-10
557	20230118	4370	4435	4505	4265	363662	1592958050	00	0.00	N	5	-50
558	20230117	4420	4305	4840	4235	2366537	10736676720	00	0.00	N	2	90
559	20230116	4330	4470	4555	4325	841090	3736275435	00	0.00	N	5	-215
560	20230113	4545	4250	4980	4170	9750602	45919867515	00	0.00	N	2	440
561	20230112	4105	4090	4120	3955	199272	805864590	00	0.00	N	2	40
562	20230111	4065	3840	4150	3830	528214	2125767760	00	0.00	N	2	225
563	20230110	3840	3905	3920	3810	151083	582828195	00	0.00	N	5	-85
564	20230109	3925	3910	3950	3900	182159	713242705	00	0.00	N	2	10
565	20230106	3915	3835	3955	3780	302545	1173573770	00	0.00	N	2	15
566	20230105	3900	3960	3975	3835	324634	1263753125	00	0.00	N	5	-15
567	20230104	3915	3580	4390	3580	4359324	17598726620	00	0.00	N	2	345
568	20230103	3570	3615	3700	3530	82829	295935730	00	0.00	N	5	-80
569	20230102	3650	3570	3720	3570	105340	383922775	00	0.00	N	2	80
570	20221229	3570	3605	3650	3500	106573	378056480	00	0.00	N	5	-60
571	20221228	3630	3650	3720	3510	148878	539264245	00	0.00	N	2	5
572	20221227	3625	3570	3720	3570	83061	302111625	00	0.00	N	2	20
573	20221226	3605	3695	3770	3350	66739	242837385	00	0.00	N	5	-90
574	20221223	3695	3880	3880	3690	203139	756189935	00	0.00	N	5	-190
575	20221222	3885	3845	3970	3840	72955	284607745	00	0.00	N	2	45
576	20221221	3840	3980	3980	3800	126525	486960665	00	0.00	N	5	-60
577	20221220	3900	3965	3985	3870	186912	731809865	00	0.00	N	5	-70
578	20221219	3970	4040	4070	3965	82698	331795165	00	0.00	N	5	-60
579	20221216	4030	4015	4065	3980	71081	285417000	00	0.00	N	5	-45
580	20221215	4075	4165	4165	4055	101016	415111795	00	0.00	N	5	-25
581	20221214	4100	4080	4150	4055	98343	404069870	00	0.00	N	2	45
582	20221213	4055	3985	4090	3985	126527	512222850	00	0.00	N	2	75
583	20221212	3980	3955	4025	3920	62846	250065660	00	0.00	N	2	30
584	20221209	3950	3945	4030	3935	82048	326180825	00	0.00	N	2	10
585	20221208	3940	4005	4080	3910	128717	508590960	00	0.00	N	5	-105
586	20221207	4045	3920	4130	3900	170278	686758480	00	0.00	N	2	55
587	20221206	3990	4055	4055	3970	66969	267666905	00	0.00	N	5	-65
588	20221205	4055	4040	4175	4025	231076	948496585	00	0.00	N	2	60
589	20221202	3995	4080	4080	3945	82314	327634170	00	0.00	N	5	-35
590	20221201	4030	4015	4115	4010	107557	436851045	00	0.00	N	2	45
591	20221130	3985	4010	4020	3960	52888	210966895	00	0.00	N	5	-25
592	20221129	4010	3890	4020	3855	87827	345669580	00	0.00	N	2	120
593	20221128	3890	4000	4005	3880	161979	633155620	00	0.00	N	5	-110
594	20221125	4000	4125	4125	3965	284592	1140204510	00	0.00	N	5	-125
595	20221124	4125	4110	4170	4105	57934	239398925	00	0.00	N	5	-5
596	20221123	4130	4030	4150	4025	116462	475119040	00	0.00	N	2	105
597	20221122	4025	4090	4145	4020	115750	469081380	00	0.00	N	5	-65
598	20221121	4090	4225	4265	4045	155995	639450225	00	0.00	N	5	-135
599	20221118	4225	4230	4340	4150	93251	391579845	00	0.00	N	2	5
600	20221117	4220	4280	4335	4165	104914	444231785	00	0.00	N	5	-60
601	20221116	4280	4515	4650	4270	226058	983677545	00	0.00	N	5	-190
602	20221115	4470	4205	4535	4200	266251	1168326490	00	0.00	N	2	225
603	20221114	4245	4205	4460	4110	241397	1036472515	00	0.00	N	2	60
604	20221111	4185	4165	4245	4135	154757	646916240	00	0.00	N	2	105
605	20221110	4080	4170	4170	4050	109967	448365460	00	0.00	N	5	-100
606	20221109	4180	4240	4320	4155	102812	432414355	00	0.00	N	5	-80
607	20221108	4260	4120	4335	4115	201742	856175290	00	0.00	N	2	165
608	20221107	4095	4000	4250	4000	160560	656411135	00	0.00	N	2	85
609	20221104	4010	4015	4090	3950	96368	385779790	00	0.00	N	5	-30
610	20221103	4040	4120	4140	4015	92917	376518160	00	0.00	N	5	-125
611	20221102	4165	4060	4255	4025	135464	562512695	00	0.00	N	2	125
612	20221101	4040	4025	4100	3910	96106	386684255	00	0.00	N	2	15
613	20221031	4025	4050	4090	3975	94116	379917505	00	0.00	N	2	75
614	20221028	3950	4185	4185	3950	280734	1124724675	00	0.00	N	5	-210
615	20221027	4160	4085	4185	4020	118460	487466110	00	0.00	N	2	85
616	20221026	4075	4240	4240	3910	189073	769885285	00	0.00	N	5	-110
617	20221025	4185	4220	4320	4130	87807	369485075	00	0.00	N	5	-40
618	20221024	4225	4185	4345	4180	126412	541510965	00	0.00	N	2	80
619	20221021	4145	4250	4330	4140	114290	478014880	00	0.00	N	5	-145
620	20221020	4290	4405	4530	4270	103065	448359465	00	0.00	N	5	-190
621	20221019	4480	4580	4640	4445	127468	580771775	00	0.00	N	5	-70
622	20221018	4550	4430	4600	4430	164296	742641230	00	0.00	N	2	185
623	20221017	4365	4250	4425	4155	98050	424605305	00	0.00	N	2	65
624	20221014	4300	4295	4365	4100	187673	803242585	00	0.00	N	2	200
625	20221013	4100	4255	4400	4050	182874	754205450	00	0.00	N	5	-200
626	20221012	4300	4375	4435	4240	233953	1011399635	00	0.00	N	5	-70
627	20221011	4370	4650	4660	4355	269129	1207177235	00	0.00	N	5	-425
628	20221007	4795	4860	4910	4745	101345	487882800	00	0.00	N	5	-115
629	20221006	4910	4760	5230	4760	486176	2420544685	00	0.00	N	2	155
630	20221005	4755	4880	4955	4670	136436	655728710	00	0.00	N	5	-110
631	20221004	4865	4870	4955	4830	142050	692558435	00	0.00	N	2	45
632	20220930	4820	4650	5300	4550	667532	3345077020	00	0.00	N	3	0
633	20220929	4820	5010	5140	4820	231668	1160903100	00	0.00	N	5	-95
634	20220928	4915	4955	5160	4700	302491	1500801690	00	0.00	N	5	-40
635	20220927	4955	4605	5230	4545	707232	3481900755	00	0.00	N	2	320
636	20220926	4635	4840	5100	4500	207317	995697080	00	0.00	N	5	-375
637	20220923	5010	5160	5200	4995	193888	978177085	00	0.00	N	5	-200
638	20220922	5210	5100	5600	5020	301817	1573849800	00	0.00	N	2	10
639	20220921	5200	5500	5510	5110	220663	1162339110	00	0.00	N	5	-200
640	20220920	5400	5540	5630	5390	177659	969755260	00	0.00	N	5	-140
641	20220919	5540	5750	5770	5510	116303	647868160	00	0.00	N	5	-210
642	20220916	5750	5680	5880	5660	125843	724067190	00	0.00	N	5	-20
643	20220915	5770	5800	5860	5640	141014	805623510	00	0.00	N	5	-30
644	20220914	5800	5650	5870	5630	140108	805432630	00	0.00	N	5	-60
645	20220913	5860	5700	5890	5670	125466	729126190	00	0.00	N	2	220
646	20220908	5640	5740	5740	5580	100819	568605070	00	0.00	N	2	100
647	20220907	5540	5750	5780	5530	157760	886296040	00	0.00	N	5	-220
648	20220906	5760	5810	5900	5720	97939	569345990	00	0.00	N	5	-40
649	20220905	5800	5950	5990	5770	221359	1293659550	00	0.00	N	5	-200
650	20220902	6000	6210	6270	6000	266836	1630380280	00	0.00	N	5	-200
651	20220901	6200	5980	6800	5810	1893650	12045003030	00	0.00	N	2	150
652	20220831	6050	6020	6110	5940	99609	601284890	00	0.00	N	5	-80
653	20220830	6130	6290	6290	6040	155810	953774460	00	0.00	N	2	140
654	20220829	5990	5700	6010	5670	186073	1094766060	00	0.00	N	5	-20
655	20220826	6010	6160	6630	5990	510476	3181224440	00	0.00	N	2	50
656	20220825	5960	5740	6100	5710	228874	1367287920	00	0.00	N	2	240
657	20220824	5720	5660	5760	5600	144169	817802110	00	0.00	N	2	40
658	20220823	5680	5850	5890	5680	224368	1289776000	00	0.00	N	5	-220
659	20220822	5900	5950	6030	5900	138328	824548490	00	0.00	N	5	-150
660	20220819	6050	6000	6100	5910	137201	825321020	00	0.00	N	2	50
661	20220818	6000	5960	6090	5900	167225	1002873670	00	0.00	N	5	-30
662	20220817	6030	6170	6220	5980	267588	1616711770	00	0.00	N	5	-140
663	20220816	6170	6180	6250	6140	128812	797068300	00	0.00	N	5	-10
664	20220812	6180	6240	6250	6120	139554	860227510	00	0.00	N	5	-60
665	20220811	6240	6200	6290	6140	172274	1068599540	00	0.00	N	2	110
666	20220810	6130	6430	6500	6110	451046	2830914440	00	0.00	N	5	-390
667	20220809	6520	6680	6740	6500	237240	1555712760	00	0.00	N	5	-180
668	20220808	6700	6710	6790	6670	132390	890129790	00	0.00	N	5	-10
669	20220805	6710	6550	6780	6550	250750	1682572740	00	0.00	N	2	120
670	20220804	6590	6600	6750	6550	249963	1661284680	00	0.00	N	2	40
671	20220803	6550	6550	6720	6510	184242	1219765300	00	0.00	N	5	-20
672	20220802	6570	6550	6650	6420	247371	1612409700	00	0.00	N	5	-20
673	20220801	6590	6670	6720	6510	201706	1332770010	00	0.00	N	5	-80
674	20220729	6670	6750	6820	6560	373437	2485820620	00	0.00	N	5	-150
675	20220728	6820	7140	7200	6810	358820	2501646760	00	0.00	N	5	-50
676	20220727	6870	7140	7250	6830	444049	3113177490	00	0.00	N	5	-280
677	20220726	7150	7110	7230	7040	336998	2407945230	00	0.00	N	2	80
678	20220725	7070	7050	7110	6880	428384	3003421950	00	0.00	N	2	120
679	20220722	6950	7240	7320	6910	680461	4813333210	00	0.00	N	5	-240
680	20220721	7190	7800	7870	7180	1190816	8907750830	00	0.00	N	5	-640
681	20220720	7830	7950	7990	7610	830931	6496953480	00	0.00	N	5	-30
682	20220719	7860	8220	8280	7820	904901	7226203160	00	0.00	N	5	-320
683	20220718	8180	8130	8220	7730	1472345	11869318740	00	0.00	N	2	130
684	20220715	8050	7690	8280	7520	3251068	25809057210	00	0.00	N	2	100
685	20220714	7950	7120	7980	6700	4094725	30430759200	00	0.00	N	2	940
686	20220713	7010	7510	7560	7010	1534122	11179117530	00	0.00	N	5	-350
687	20220712	7360	6670	8090	6650	8042821	60281900000	00	0.00	N	2	860
688	20220711	6500	6110	6500	6110	549252	3488955620	00	0.00	N	2	390
689	20220708	6110	6010	6210	5980	180199	1097541410	00	0.00	N	2	40
690	20220707	6070	6050	6100	5700	204766	1224697660	00	0.00	N	2	70
691	20220706	6000	5860	6200	5780	287569	1728548990	00	0.00	N	2	110
692	20220705	5890	5480	5990	5370	433120	2497862860	00	0.00	N	2	540
693	20220704	5350	5570	5580	5220	136618	734227160	00	0.00	N	5	-90
694	20220701	5440	5660	5770	5310	211981	1162422610	00	0.00	N	5	-250
695	20220630	5690	5740	5920	5660	121418	697320320	00	0.00	N	5	-140
696	20220629	5830	5710	5980	5590	144685	838418030	00	0.00	N	3	0
697	20220628	5830	5810	6000	5630	147485	854139180	00	0.00	N	2	20
698	20220627	5810	5620	5990	5590	261031	1516579050	00	0.00	N	2	240
699	20220624	5570	5200	5580	4980	303159	1647076020	00	0.00	N	2	340
700	20220623	5230	5600	5600	5190	253000	1354161630	00	0.00	N	5	-250
701	20220622	5480	5880	6040	5480	291825	1644075030	00	0.00	N	5	-300
702	20220621	5780	5700	5900	5600	211706	1217496870	00	0.00	N	2	60
703	20220620	5720	6040	6140	5590	384373	2207498700	00	0.00	N	5	-320
704	20220617	6040	5790	6160	5730	309895	1840785640	00	0.00	N	2	20
705	20220616	6020	6320	6740	6000	318994	1977448650	00	0.00	N	5	-110
706	20220615	6130	6620	6790	6010	418847	2650468270	00	0.00	N	5	-610
707	20220614	6740	6220	6840	6180	484253	3139995420	00	0.00	N	2	270
708	20220613	6470	6520	6770	6400	418226	2728554540	00	0.00	N	5	-270
709	20220610	6740	6830	6970	6700	415542	2823338320	00	0.00	N	5	-230
710	20220609	6970	7120	7170	6730	435226	3019308600	00	0.00	N	5	-260
711	20220608	7230	7300	7520	7190	326739	2399509980	00	0.00	N	5	-60
712	20220607	7290	7730	7850	7290	456394	3451246760	00	0.00	N	5	-600
713	20220603	7890	7710	7980	7410	869091	6671017560	00	0.00	N	2	90
714	20220602	7800	7820	8050	7610	1054795	8258363390	00	0.00	N	5	-10
715	20220531	7810	7380	8900	7370	8310117	68680378020	00	0.00	N	2	560
716	20220530	7250	6870	7400	6520	1305215	8972573140	00	0.00	N	2	750
717	20220527	6500	6210	6560	6210	868334	5635940140	00	0.00	N	2	350
718	20220526	6150	6180	6360	6080	249359	1552223020	00	0.00	N	2	80
719	20220525	6070	6110	6210	5920	152018	922341760	00	0.00	N	5	-40
720	20220524	6110	6320	6490	6060	245683	1528207870	00	0.00	N	5	-120
721	20220523	6230	6220	6360	6130	153485	955333750	00	0.00	N	5	-70
722	20220520	6300	6330	6460	6210	219802	1387564840	00	0.00	N	2	50
723	20220519	6250	6150	6300	6050	181135	1118457760	00	0.00	N	5	-30
724	20220518	6280	6450	6480	6280	239802	1519218660	00	0.00	N	5	-150
725	20220517	6430	6210	6430	6210	245012	1550156270	00	0.00	N	2	180
726	20220516	6250	6130	6320	6020	240480	1496546850	00	0.00	N	2	110