42 KiB
42 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 311 | 320 | 332 | 310 | 947126 | 300581759 | 00 | 0.00 | N | 5 | -8 | |
| 3 | 20250428 | 319 | 325 | 334 | 318 | 807764 | 263020180 | 00 | 0.00 | N | 5 | -1 | |
| 4 | 20250425 | 320 | 315 | 343 | 314 | 2839324 | 921635757 | 00 | 0.00 | N | 2 | 3 | |
| 5 | 20250424 | 317 | 320 | 323 | 315 | 418072 | 132625732 | 00 | 0.00 | N | 5 | -3 | |
| 6 | 20250423 | 320 | 310 | 326 | 305 | 1243876 | 397294160 | 00 | 0.00 | N | 2 | 12 | |
| 7 | 20250422 | 308 | 295 | 309 | 295 | 480715 | 145077242 | 00 | 0.00 | N | 2 | 6 | |
| 8 | 20250421 | 302 | 304 | 312 | 301 | 355583 | 108460716 | 00 | 0.00 | N | 5 | -7 | |
| 9 | 20250418 | 309 | 305 | 310 | 301 | 452893 | 138513075 | 00 | 0.00 | N | 2 | 4 | |
| 10 | 20250417 | 305 | 301 | 309 | 298 | 330255 | 100280330 | 00 | 0.00 | N | 2 | 5 | |
| 11 | 20250416 | 300 | 309 | 312 | 300 | 406062 | 123252054 | 00 | 0.00 | N | 5 | -9 | |
| 12 | 20250415 | 309 | 312 | 312 | 303 | 334610 | 102386949 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250414 | 309 | 309 | 310 | 302 | 288560 | 88214416 | 00 | 0.00 | N | 2 | 3 | |
| 14 | 20250411 | 306 | 301 | 309 | 297 | 745202 | 225545132 | 00 | 0.00 | N | 2 | 5 | |
| 15 | 20250410 | 301 | 296 | 305 | 295 | 454515 | 136683333 | 00 | 0.00 | N | 2 | 10 | |
| 16 | 20250409 | 291 | 300 | 300 | 289 | 527631 | 154150074 | 00 | 0.00 | N | 5 | -1 | |
| 17 | 20250408 | 292 | 297 | 303 | 291 | 508754 | 150341150 | 00 | 0.00 | N | 5 | -3 | |
| 18 | 20250407 | 295 | 302 | 302 | 290 | 625456 | 183989658 | 00 | 0.00 | N | 5 | -7 | |
| 19 | 20250404 | 302 | 306 | 307 | 298 | 675440 | 203937485 | 00 | 0.00 | N | 5 | -6 | |
| 20 | 20250403 | 308 | 310 | 310 | 301 | 434527 | 132676428 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250402 | 303 | 306 | 309 | 301 | 488516 | 148732864 | 00 | 0.00 | N | 5 | -2 | |
| 22 | 20250401 | 305 | 311 | 316 | 304 | 562751 | 173601123 | 00 | 0.00 | N | 5 | -6 | |
| 23 | 20250331 | 311 | 302 | 315 | 291 | 860107 | 258951850 | 00 | 0.00 | N | 2 | 9 | |
| 24 | 20250328 | 302 | 308 | 314 | 299 | 1233956 | 374611569 | 00 | 0.00 | N | 5 | -7 | |
| 25 | 20250327 | 309 | 317 | 321 | 309 | 546045 | 171331129 | 00 | 0.00 | N | 5 | -8 | |
| 26 | 20250326 | 317 | 337 | 337 | 314 | 1033340 | 330586452 | 00 | 0.00 | N | 5 | -14 | |
| 27 | 20250325 | 331 | 337 | 346 | 331 | 507969 | 170561456 | 00 | 0.00 | N | 5 | -7 | |
| 28 | 20250324 | 338 | 330 | 351 | 327 | 914854 | 310457154 | 00 | 0.00 | N | 2 | 8 | |
| 29 | 20250321 | 330 | 318 | 334 | 317 | 712755 | 231865929 | 00 | 0.00 | N | 2 | 11 | |
| 30 | 20250320 | 319 | 329 | 342 | 317 | 940724 | 306614221 | 00 | 0.00 | N | 5 | -10 | |
| 31 | 20250319 | 329 | 301 | 335 | 298 | 1590022 | 507899186 | 00 | 0.00 | N | 2 | 25 | |
| 32 | 20250318 | 304 | 302 | 314 | 301 | 529030 | 162155742 | 00 | 0.00 | N | 2 | 2 | |
| 33 | 20250317 | 302 | 312 | 324 | 296 | 713114 | 216918058 | 00 | 0.00 | N | 2 | 6 | |
| 34 | 20250314 | 296 | 298 | 306 | 290 | 585794 | 175708554 | 00 | 0.00 | N | 5 | -2 | |
| 35 | 20250313 | 298 | 294 | 320 | 293 | 2192732 | 671800394 | 00 | 0.00 | N | 2 | 8 | |
| 36 | 20250312 | 290 | 307 | 311 | 290 | 1192001 | 353441234 | 00 | 0.00 | N | 5 | -17 | |
| 37 | 20250311 | 307 | 295 | 307 | 295 | 540516 | 162500529 | 00 | 0.00 | N | 2 | 2 | |
| 38 | 20250310 | 305 | 327 | 327 | 296 | 1819777 | 558358860 | 00 | 0.00 | N | 5 | -21 | |
| 39 | 20250307 | 326 | 319 | 327 | 314 | 629879 | 200932324 | 00 | 0.00 | N | 2 | 6 | |
| 40 | 20250306 | 320 | 328 | 329 | 315 | 1245462 | 398041278 | 00 | 0.00 | N | 5 | -7 | |
| 41 | 20250305 | 327 | 332 | 338 | 327 | 770631 | 253922001 | 00 | 0.00 | N | 5 | -5 | |
| 42 | 20250304 | 332 | 337 | 337 | 322 | 1016733 | 334119263 | 00 | 0.00 | N | 5 | -5 | |
| 43 | 20250228 | 337 | 341 | 349 | 333 | 1427564 | 483690531 | 00 | 0.00 | N | 5 | -15 | |
| 44 | 20250227 | 352 | 359 | 370 | 350 | 735979 | 261398578 | 00 | 0.00 | N | 5 | -7 | |
| 45 | 20250226 | 359 | 363 | 366 | 355 | 591868 | 211957107 | 00 | 0.00 | N | 5 | -5 | |
| 46 | 20250225 | 364 | 370 | 371 | 364 | 392091 | 143619699 | 00 | 0.00 | N | 5 | -7 | |
| 47 | 20250224 | 371 | 365 | 384 | 361 | 814130 | 303542167 | 00 | 0.00 | N | 2 | 6 | |
| 48 | 20250221 | 365 | 364 | 366 | 358 | 382316 | 138485106 | 00 | 0.00 | N | 2 | 3 | |
| 49 | 20250220 | 362 | 369 | 369 | 359 | 486554 | 176399616 | 00 | 0.00 | N | 5 | -5 | |
| 50 | 20250219 | 367 | 356 | 371 | 355 | 810703 | 294095968 | 00 | 0.00 | N | 2 | 12 | |
| 51 | 20250218 | 355 | 365 | 365 | 352 | 1119606 | 398561161 | 00 | 0.00 | N | 5 | -8 | |
| 52 | 20250217 | 363 | 370 | 370 | 358 | 1454912 | 527598189 | 00 | 0.00 | N | 5 | -7 | |
| 53 | 20250214 | 370 | 375 | 377 | 365 | 1337915 | 495587692 | 00 | 0.00 | N | 5 | -3 | |
| 54 | 20250213 | 373 | 378 | 380 | 370 | 598625 | 223166496 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20250212 | 378 | 377 | 380 | 370 | 647552 | 242025100 | 00 | 0.00 | N | 5 | -2 | |
| 56 | 20250211 | 380 | 389 | 395 | 376 | 577665 | 219093084 | 00 | 0.00 | N | 5 | -4 | |
| 57 | 20250210 | 384 | 383 | 385 | 378 | 663686 | 253453555 | 00 | 0.00 | N | 2 | 1 | |
| 58 | 20250207 | 383 | 386 | 390 | 378 | 964274 | 369497876 | 00 | 0.00 | N | 5 | -5 | |
| 59 | 20250206 | 388 | 398 | 398 | 385 | 415045 | 161910758 | 00 | 0.00 | N | 5 | -2 | |
| 60 | 20250205 | 390 | 393 | 395 | 388 | 733237 | 285802880 | 00 | 0.00 | N | 5 | -3 | |
| 61 | 20250204 | 393 | 399 | 399 | 388 | 551227 | 215282896 | 00 | 0.00 | N | 2 | 3 | |
| 62 | 20250203 | 390 | 389 | 391 | 376 | 879449 | 336826052 | 00 | 0.00 | N | 2 | 1 | |
| 63 | 20250131 | 389 | 397 | 399 | 385 | 1046379 | 409166418 | 00 | 0.00 | N | 5 | -11 | |
| 64 | 20250124 | 400 | 399 | 400 | 395 | 868675 | 345078520 | 00 | 0.00 | N | 2 | 2 | |
| 65 | 20250123 | 398 | 403 | 404 | 395 | 679358 | 270647347 | 00 | 0.00 | N | 5 | -6 | |
| 66 | 20250122 | 404 | 404 | 406 | 400 | 526805 | 212234693 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20250121 | 404 | 407 | 414 | 400 | 603868 | 244199244 | 00 | 0.00 | N | 5 | -2 | |
| 68 | 20250120 | 406 | 411 | 412 | 402 | 431233 | 175547005 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20250117 | 411 | 419 | 422 | 402 | 951453 | 389437229 | 00 | 0.00 | N | 5 | -8 | |
| 70 | 20250116 | 419 | 426 | 427 | 414 | 639779 | 269139176 | 00 | 0.00 | N | 5 | -7 | |
| 71 | 20250115 | 426 | 426 | 438 | 424 | 460680 | 198290369 | 00 | 0.00 | N | 5 | -7 | |
| 72 | 20250114 | 433 | 436 | 441 | 430 | 329359 | 142700549 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20250113 | 433 | 441 | 449 | 427 | 648287 | 283308441 | 00 | 0.00 | N | 5 | -7 | |
| 74 | 20250110 | 440 | 456 | 456 | 440 | 532464 | 236751125 | 00 | 0.00 | N | 5 | -13 | |
| 75 | 20250109 | 453 | 443 | 458 | 440 | 777722 | 348279869 | 00 | 0.00 | N | 2 | 10 | |
| 76 | 20250108 | 443 | 455 | 455 | 439 | 665222 | 296576749 | 00 | 0.00 | N | 5 | -3 | |
| 77 | 20250107 | 446 | 444 | 451 | 440 | 475557 | 211009831 | 00 | 0.00 | N | 5 | -2 | |
| 78 | 20250106 | 448 | 438 | 448 | 435 | 551790 | 244403532 | 00 | 0.00 | N | 2 | 13 | |
| 79 | 20250103 | 435 | 436 | 443 | 420 | 487318 | 212290848 | 00 | 0.00 | N | 5 | -5 | |
| 80 | 20250102 | 440 | 446 | 448 | 436 | 669218 | 294659430 | 00 | 0.00 | N | 5 | -10 | |
| 81 | 20241230 | 450 | 418 | 477 | 418 | 3865380 | 1764788674 | 00 | 0.00 | N | 2 | 32 | |
| 82 | 20241227 | 418 | 435 | 436 | 410 | 763800 | 320311718 | 02 | 0.00 | N | 3 | 0 | |
| 83 | 20241226 | 418 | 426 | 429 | 418 | 655862 | 277416880 | 00 | 0.00 | N | 5 | -12 | |
| 84 | 20241224 | 430 | 440 | 441 | 424 | 697214 | 300612560 | 00 | 0.00 | N | 5 | -9 | |
| 85 | 20241223 | 439 | 448 | 454 | 436 | 939752 | 416504808 | 00 | 0.00 | N | 5 | -9 | |
| 86 | 20241220 | 448 | 474 | 474 | 436 | 1088189 | 489553603 | 00 | 0.00 | N | 5 | -8 | |
| 87 | 20241219 | 456 | 459 | 474 | 450 | 1402572 | 642516494 | 00 | 0.00 | N | 5 | -18 | |
| 88 | 20241218 | 474 | 464 | 509 | 452 | 3818133 | 1831589178 | 00 | 0.00 | N | 2 | 11 | |
| 89 | 20241217 | 463 | 521 | 534 | 450 | 12166908 | 5964125076 | 00 | 0.00 | N | 5 | -58 | |
| 90 | 20241216 | 521 | 521 | 521 | 477 | 13462552 | 6867413992 | 00 | 0.00 | N | 1 | 120 | |
| 91 | 20241213 | 401 | 396 | 404 | 396 | 612537 | 247026568 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241212 | 401 | 399 | 405 | 393 | 590724 | 235619790 | 00 | 0.00 | N | 2 | 9 | |
| 93 | 20241211 | 392 | 402 | 406 | 390 | 1262043 | 500310471 | 00 | 0.00 | N | 5 | -5 | |
| 94 | 20241210 | 397 | 375 | 400 | 374 | 894761 | 351104539 | 00 | 0.00 | N | 2 | 22 | |
| 95 | 20241209 | 375 | 390 | 394 | 370 | 2307222 | 872929924 | 00 | 0.00 | N | 5 | -25 | |
| 96 | 20241206 | 400 | 411 | 411 | 389 | 1512860 | 602118102 | 00 | 0.00 | N | 5 | -11 | |
| 97 | 20241205 | 411 | 414 | 420 | 405 | 732060 | 301292276 | 00 | 0.00 | N | 5 | -7 | |
| 98 | 20241204 | 418 | 435 | 438 | 412 | 1440474 | 607747082 | 00 | 0.00 | N | 5 | -21 | |
| 99 | 20241203 | 439 | 441 | 446 | 430 | 692572 | 303479249 | 00 | 0.00 | N | 5 | -2 | |
| 100 | 20241202 | 441 | 452 | 458 | 429 | 776101 | 341063817 | 00 | 0.00 | N | 5 | -4 | |
| 101 | 20241129 | 445 | 464 | 464 | 445 | 684901 | 308304737 | 00 | 0.00 | N | 5 | -13 | |
| 102 | 20241128 | 458 | 464 | 469 | 440 | 988182 | 447694616 | 00 | 0.00 | N | 5 | -6 | |
| 103 | 20241127 | 464 | 471 | 477 | 463 | 571010 | 267527420 | 00 | 0.00 | N | 5 | -3 | |
| 104 | 20241126 | 467 | 473 | 475 | 459 | 935776 | 434270805 | 00 | 0.00 | N | 5 | -4 | |
| 105 | 20241125 | 471 | 477 | 483 | 471 | 749037 | 355543464 | 00 | 0.00 | N | 5 | -2 | |
| 106 | 20241122 | 473 | 486 | 491 | 472 | 861538 | 414097147 | 00 | 0.00 | N | 5 | -12 | |
| 107 | 20241121 | 485 | 500 | 502 | 485 | 706732 | 345176040 | 00 | 0.00 | N | 5 | -15 | |
| 108 | 20241120 | 500 | 501 | 504 | 485 | 1096409 | 540392825 | 00 | 0.00 | N | 2 | 2 | |
| 109 | 20241119 | 498 | 492 | 515 | 489 | 755680 | 379469506 | 00 | 0.00 | N | 2 | 6 | |
| 110 | 20241118 | 492 | 508 | 509 | 480 | 1568654 | 779219924 | 00 | 0.00 | N | 5 | -19 | |
| 111 | 20241115 | 511 | 520 | 569 | 488 | 3877989 | 2014965154 | 00 | 0.00 | N | 5 | -3 | |
| 112 | 20241114 | 514 | 571 | 572 | 514 | 1951970 | 1063788329 | 00 | 0.00 | N | 5 | -39 | |
| 113 | 20241113 | 553 | 546 | 568 | 530 | 1967452 | 1081102638 | 00 | 0.00 | N | 2 | 6 | |
| 114 | 20241112 | 547 | 569 | 577 | 530 | 1756093 | 972040422 | 00 | 0.00 | N | 5 | -19 | |
| 115 | 20241111 | 566 | 620 | 620 | 557 | 2872343 | 1687009187 | 00 | 0.00 | N | 5 | -13 | |
| 116 | 20241108 | 579 | 554 | 580 | 549 | 1366394 | 777189071 | 00 | 0.00 | N | 2 | 29 | |
| 117 | 20241107 | 550 | 566 | 566 | 545 | 813800 | 450610793 | 00 | 0.00 | N | 5 | -10 | |
| 118 | 20241106 | 560 | 543 | 573 | 543 | 1126698 | 633123901 | 00 | 0.00 | N | 2 | 15 | |
| 119 | 20241105 | 545 | 545 | 556 | 536 | 661455 | 360949524 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20241104 | 545 | 557 | 558 | 531 | 1072297 | 582979377 | 00 | 0.00 | N | 5 | -12 | |
| 121 | 20241101 | 557 | 538 | 572 | 526 | 2218679 | 1233825871 | 00 | 0.00 | N | 2 | 19 | |
| 122 | 20241031 | 538 | 540 | 541 | 530 | 395263 | 211973743 | 00 | 0.00 | N | 2 | 3 | |
| 123 | 20241030 | 535 | 529 | 543 | 526 | 722571 | 385245753 | 00 | 0.00 | N | 2 | 6 | |
| 124 | 20241029 | 529 | 529 | 537 | 519 | 576704 | 304735721 | 00 | 0.00 | N | 2 | 13 | |
| 125 | 20241028 | 516 | 523 | 545 | 513 | 645383 | 336526647 | 00 | 0.00 | N | 5 | -8 | |
| 126 | 20241025 | 524 | 525 | 533 | 520 | 433312 | 227779895 | 00 | 0.00 | N | 5 | -6 | |
| 127 | 20241024 | 530 | 511 | 531 | 505 | 918158 | 476787111 | 00 | 0.00 | N | 2 | 19 | |
| 128 | 20241023 | 511 | 526 | 551 | 510 | 1921814 | 1014873901 | 00 | 0.00 | N | 5 | -21 | |
| 129 | 20241022 | 532 | 561 | 563 | 530 | 2035142 | 1109595244 | 00 | 0.00 | N | 5 | -10 | |
| 130 | 20241021 | 542 | 526 | 551 | 516 | 2569410 | 1366684216 | 00 | 0.00 | N | 2 | 33 | |
| 131 | 20241018 | 509 | 501 | 513 | 500 | 735041 | 371587004 | 00 | 0.00 | N | 2 | 8 | |
| 132 | 20241017 | 501 | 511 | 518 | 486 | 855757 | 431382446 | 00 | 0.00 | N | 5 | -7 | |
| 133 | 20241016 | 508 | 497 | 538 | 485 | 2384772 | 1232562118 | 00 | 0.00 | N | 2 | 11 | |
| 134 | 20241015 | 497 | 487 | 505 | 487 | 790438 | 392560498 | 00 | 0.00 | N | 2 | 12 | |
| 135 | 20241014 | 485 | 495 | 495 | 475 | 546923 | 263486191 | 00 | 0.00 | N | 2 | 7 | |
| 136 | 20241011 | 478 | 475 | 485 | 475 | 193935 | 92695642 | 00 | 0.00 | N | 5 | -1 | |
| 137 | 20241010 | 479 | 485 | 485 | 473 | 259812 | 123795799 | 00 | 0.00 | N | 5 | -2 | |
| 138 | 20241008 | 481 | 484 | 485 | 479 | 325295 | 156576749 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20241007 | 481 | 467 | 481 | 467 | 392976 | 186282835 | 00 | 0.00 | N | 2 | 14 | |
| 140 | 20241004 | 467 | 467 | 480 | 464 | 339454 | 159895214 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20241002 | 467 | 469 | 495 | 461 | 561916 | 265863414 | 00 | 0.00 | N | 5 | -3 | |
| 142 | 20240930 | 470 | 485 | 486 | 466 | 498613 | 236356116 | 00 | 0.00 | N | 5 | -6 | |
| 143 | 20240927 | 476 | 479 | 508 | 469 | 1986755 | 965515243 | 00 | 0.00 | N | 5 | -3 | |
| 144 | 20240926 | 479 | 474 | 490 | 472 | 631812 | 302591651 | 00 | 0.00 | N | 2 | 5 | |
| 145 | 20240925 | 474 | 478 | 487 | 474 | 584149 | 279056475 | 00 | 0.00 | N | 5 | -4 | |
| 146 | 20240924 | 478 | 479 | 491 | 475 | 872695 | 420352966 | 00 | 0.00 | N | 5 | -4 | |
| 147 | 20240923 | 482 | 490 | 511 | 470 | 3044927 | 1493117593 | 00 | 0.00 | N | 5 | -8 | |
| 148 | 20240920 | 490 | 467 | 563 | 464 | 20663628 | 10752120694 | 00 | 0.00 | N | 2 | 30 | |
| 149 | 20240919 | 460 | 452 | 463 | 452 | 471859 | 215556443 | 00 | 0.00 | N | 2 | 7 | |
| 150 | 20240913 | 453 | 450 | 458 | 446 | 349446 | 158352512 | 00 | 0.00 | N | 2 | 7 | |
| 151 | 20240912 | 446 | 442 | 452 | 442 | 251482 | 112428900 | 00 | 0.00 | N | 2 | 2 | |
| 152 | 20240911 | 444 | 447 | 454 | 443 | 354222 | 158044295 | 00 | 0.00 | N | 5 | -1 | |
| 153 | 20240910 | 445 | 443 | 458 | 441 | 361782 | 162478793 | 00 | 0.00 | N | 2 | 4 | |
| 154 | 20240909 | 441 | 436 | 444 | 431 | 241489 | 105442493 | 00 | 0.00 | N | 2 | 4 | |
| 155 | 20240906 | 437 | 441 | 446 | 435 | 331098 | 145026857 | 00 | 0.00 | N | 5 | -3 | |
| 156 | 20240905 | 440 | 440 | 448 | 439 | 341398 | 151119691 | 00 | 0.00 | N | 5 | -1 | |
| 157 | 20240904 | 441 | 457 | 460 | 439 | 933042 | 415698254 | 00 | 0.00 | N | 5 | -21 | |
| 158 | 20240903 | 462 | 462 | 467 | 458 | 348840 | 160975303 | 00 | 0.00 | N | 5 | -6 | |
| 159 | 20240902 | 468 | 452 | 478 | 449 | 942195 | 435973051 | 00 | 0.00 | N | 2 | 20 | |
| 160 | 20240830 | 448 | 465 | 465 | 443 | 357696 | 160098668 | 00 | 0.00 | N | 2 | 3 | |
| 161 | 20240829 | 445 | 446 | 471 | 443 | 1152756 | 526555178 | 00 | 0.00 | N | 2 | 2 | |
| 162 | 20240828 | 443 | 445 | 449 | 440 | 301882 | 133728050 | 00 | 0.00 | N | 5 | -2 | |
| 163 | 20240827 | 445 | 450 | 453 | 445 | 399992 | 179108316 | 00 | 0.00 | N | 5 | -5 | |
| 164 | 20240826 | 450 | 458 | 458 | 445 | 286885 | 128563445 | 00 | 0.00 | N | 2 | 1 | |
| 165 | 20240823 | 449 | 459 | 460 | 448 | 596420 | 269437914 | 00 | 0.00 | N | 5 | -10 | |
| 166 | 20240822 | 459 | 465 | 466 | 457 | 361851 | 166101881 | 00 | 0.00 | N | 5 | -4 | |
| 167 | 20240821 | 463 | 463 | 467 | 456 | 757436 | 348717516 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240820 | 463 | 465 | 468 | 460 | 380789 | 176280216 | 00 | 0.00 | N | 5 | -2 | |
| 169 | 20240819 | 465 | 467 | 471 | 462 | 351932 | 163657114 | 00 | 0.00 | N | 5 | -1 | |
| 170 | 20240816 | 466 | 470 | 481 | 461 | 735071 | 344721237 | 00 | 0.00 | N | 5 | -8 | |
| 171 | 20240814 | 474 | 475 | 483 | 472 | 330048 | 157068814 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240813 | 474 | 481 | 499 | 471 | 394643 | 188288525 | 00 | 0.00 | N | 5 | -6 | |
| 173 | 20240812 | 480 | 487 | 492 | 479 | 449769 | 217366593 | 00 | 0.00 | N | 5 | -7 | |
| 174 | 20240809 | 487 | 477 | 492 | 475 | 534335 | 258747668 | 00 | 0.00 | N | 2 | 10 | |
| 175 | 20240808 | 477 | 477 | 485 | 466 | 457610 | 217089640 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240807 | 477 | 465 | 490 | 463 | 621734 | 297608142 | 00 | 0.00 | N | 2 | 14 | |
| 177 | 20240806 | 463 | 445 | 471 | 445 | 622062 | 286066375 | 00 | 0.00 | N | 2 | 18 | |
| 178 | 20240805 | 445 | 470 | 475 | 431 | 1539299 | 695737407 | 00 | 0.00 | N | 5 | -35 | |
| 179 | 20240802 | 480 | 498 | 498 | 471 | 804892 | 386255516 | 00 | 0.00 | N | 5 | -18 | |
| 180 | 20240801 | 498 | 474 | 519 | 468 | 2495283 | 1246788838 | 00 | 0.00 | N | 2 | 31 | |
| 181 | 20240731 | 467 | 472 | 474 | 459 | 725607 | 336729495 | 00 | 0.00 | N | 5 | -5 | |
| 182 | 20240730 | 472 | 469 | 482 | 465 | 466202 | 220185133 | 00 | 0.00 | N | 2 | 3 | |
| 183 | 20240729 | 469 | 463 | 476 | 462 | 464899 | 217773896 | 00 | 0.00 | N | 2 | 6 | |
| 184 | 20240726 | 463 | 463 | 477 | 460 | 490944 | 227681913 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240725 | 463 | 480 | 480 | 461 | 870803 | 406941057 | 00 | 0.00 | N | 5 | -17 | |
| 186 | 20240724 | 480 | 483 | 487 | 475 | 317067 | 151850049 | 00 | 0.00 | N | 5 | -3 | |
| 187 | 20240723 | 483 | 480 | 490 | 474 | 443033 | 211579218 | 00 | 0.00 | N | 2 | 3 | |
| 188 | 20240722 | 480 | 495 | 495 | 453 | 1023624 | 487017686 | 00 | 0.00 | N | 5 | -13 | |
| 189 | 20240719 | 493 | 490 | 503 | 487 | 881167 | 435562554 | 00 | 0.00 | N | 5 | -2 | |
| 190 | 20240718 | 495 | 504 | 508 | 485 | 1116495 | 549297660 | 00 | 0.00 | N | 5 | -9 | |
| 191 | 20240717 | 504 | 504 | 515 | 500 | 461062 | 232976413 | 00 | 0.00 | N | 2 | 1 | |
| 192 | 20240716 | 503 | 506 | 514 | 501 | 574748 | 290860868 | 00 | 0.00 | N | 5 | -7 | |
| 193 | 20240715 | 510 | 521 | 537 | 505 | 1690229 | 877233225 | 00 | 0.00 | N | 5 | -11 | |
| 194 | 20240712 | 521 | 517 | 522 | 505 | 1179970 | 605317039 | 00 | 0.00 | N | 2 | 4 | |
| 195 | 20240711 | 517 | 536 | 539 | 509 | 2597746 | 1355649325 | 00 | 0.00 | N | 5 | -19 | |
| 196 | 20240710 | 536 | 491 | 577 | 490 | 10221449 | 5598160131 | 00 | 0.00 | N | 2 | 44 | |
| 197 | 20240709 | 492 | 472 | 495 | 470 | 762328 | 368075028 | 00 | 0.00 | N | 2 | 21 | |
| 198 | 20240708 | 471 | 470 | 476 | 463 | 347290 | 162796311 | 00 | 0.00 | N | 2 | 1 | |
| 199 | 20240705 | 470 | 467 | 473 | 466 | 192085 | 90138129 | 00 | 0.00 | N | 5 | -2 | |
| 200 | 20240704 | 472 | 471 | 481 | 467 | 301219 | 142037919 | 00 | 0.00 | N | 2 | 1 | |
| 201 | 20240703 | 471 | 480 | 480 | 471 | 376386 | 178428195 | 00 | 0.00 | N | 5 | -5 | |
| 202 | 20240702 | 476 | 476 | 482 | 468 | 297119 | 140671586 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240701 | 476 | 479 | 484 | 468 | 524604 | 249633005 | 00 | 0.00 | N | 2 | 11 | |
| 204 | 20240628 | 465 | 460 | 473 | 459 | 332641 | 154118963 | 00 | 0.00 | N | 2 | 4 | |
| 205 | 20240627 | 461 | 468 | 470 | 457 | 482061 | 222942704 | 00 | 0.00 | N | 5 | -4 | |
| 206 | 20240626 | 465 | 473 | 480 | 465 | 714932 | 337361912 | 00 | 0.00 | N | 5 | -8 | |
| 207 | 20240625 | 473 | 480 | 483 | 473 | 425662 | 202885186 | 00 | 0.00 | N | 5 | -4 | |
| 208 | 20240624 | 477 | 477 | 489 | 473 | 470430 | 224191519 | 00 | 0.00 | N | 5 | -1 | |
| 209 | 20240621 | 478 | 488 | 490 | 478 | 689785 | 332396193 | 00 | 0.00 | N | 5 | -10 | |
| 210 | 20240620 | 488 | 493 | 494 | 485 | 425607 | 207975458 | 00 | 0.00 | N | 5 | -2 | |
| 211 | 20240619 | 490 | 500 | 502 | 489 | 777836 | 384892028 | 00 | 0.00 | N | 5 | -8 | |
| 212 | 20240618 | 498 | 500 | 502 | 496 | 377880 | 188156441 | 00 | 0.00 | N | 5 | -2 | |
| 213 | 20240617 | 500 | 500 | 511 | 495 | 415176 | 206698168 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240614 | 500 | 510 | 510 | 496 | 778992 | 390592455 | 00 | 0.00 | N | 5 | -2 | |
| 215 | 20240613 | 502 | 506 | 506 | 499 | 440740 | 220799402 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240612 | 502 | 508 | 509 | 497 | 993118 | 498489072 | 00 | 0.00 | N | 5 | -6 | |
| 217 | 20240611 | 508 | 520 | 520 | 506 | 561145 | 287052894 | 00 | 0.00 | N | 5 | -9 | |
| 218 | 20240610 | 517 | 529 | 533 | 514 | 532808 | 277593221 | 00 | 0.00 | N | 5 | -16 | |
| 219 | 20240607 | 533 | 528 | 536 | 521 | 675770 | 357499634 | 00 | 0.00 | N | 2 | 3 | |
| 220 | 20240605 | 530 | 508 | 533 | 508 | 1262013 | 660484764 | 00 | 0.00 | N | 2 | 22 | |
| 221 | 20240604 | 508 | 503 | 516 | 500 | 344034 | 174822855 | 00 | 0.00 | N | 2 | 5 | |
| 222 | 20240603 | 503 | 505 | 519 | 500 | 604706 | 305567390 | 00 | 0.00 | N | 5 | -2 | |
| 223 | 20240531 | 505 | 510 | 512 | 503 | 376255 | 190623066 | 00 | 0.00 | N | 5 | -3 | |
| 224 | 20240530 | 508 | 507 | 517 | 503 | 491896 | 250612509 | 00 | 0.00 | N | 2 | 1 | |
| 225 | 20240529 | 507 | 511 | 515 | 507 | 339652 | 172541153 | 00 | 0.00 | N | 5 | -3 | |
| 226 | 20240528 | 510 | 513 | 516 | 509 | 332220 | 169816050 | 00 | 0.00 | N | 5 | -1 | |
| 227 | 20240527 | 511 | 522 | 528 | 510 | 664673 | 341744785 | 00 | 0.00 | N | 5 | -14 | |
| 228 | 20240524 | 525 | 528 | 529 | 515 | 427761 | 222634128 | 00 | 0.00 | N | 2 | 2 | |
| 229 | 20240523 | 523 | 519 | 531 | 514 | 601364 | 313550534 | 00 | 0.00 | N | 2 | 4 | |
| 230 | 20240522 | 519 | 519 | 522 | 511 | 483291 | 249498781 | 00 | 0.00 | N | 2 | 2 | |
| 231 | 20240521 | 517 | 525 | 527 | 510 | 583902 | 300533023 | 00 | 0.00 | N | 5 | -8 | |
| 232 | 20240520 | 525 | 518 | 538 | 498 | 863998 | 450064035 | 00 | 0.00 | N | 2 | 6 | |
| 233 | 20240517 | 519 | 551 | 551 | 510 | 1447314 | 760613589 | 00 | 0.00 | N | 5 | -20 | |
| 234 | 20240516 | 539 | 528 | 560 | 528 | 799809 | 430360251 | 00 | 0.00 | N | 2 | 12 | |
| 235 | 20240514 | 527 | 530 | 540 | 527 | 760511 | 405419538 | 00 | 0.00 | N | 5 | -6 | |
| 236 | 20240513 | 533 | 555 | 556 | 533 | 765249 | 415032464 | 00 | 0.00 | N | 5 | -22 | |
| 237 | 20240510 | 555 | 546 | 558 | 537 | 1133125 | 620943172 | 00 | 0.00 | N | 2 | 4 | |
| 238 | 20240509 | 551 | 526 | 568 | 523 | 3150079 | 1740607236 | 00 | 0.00 | N | 2 | 26 | |
| 239 | 20240508 | 525 | 517 | 539 | 517 | 1170026 | 617462455 | 00 | 0.00 | N | 5 | -1 | |
| 240 | 20240507 | 526 | 502 | 551 | 495 | 2616435 | 1350479176 | 00 | 0.00 | N | 2 | 25 | |
| 241 | 20240503 | 501 | 506 | 506 | 500 | 393368 | 197080989 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240502 | 501 | 511 | 515 | 499 | 538542 | 271248206 | 00 | 0.00 | N | 5 | -10 | |
| 243 | 20240430 | 511 | 514 | 522 | 509 | 716278 | 366967366 | 00 | 0.00 | N | 5 | -4 | |
| 244 | 20240429 | 515 | 513 | 531 | 512 | 641603 | 335206833 | 00 | 0.00 | N | 2 | 4 | |
| 245 | 20240426 | 511 | 512 | 522 | 510 | 366089 | 187888912 | 00 | 0.00 | N | 5 | -8 | |
| 246 | 20240425 | 519 | 513 | 550 | 513 | 542880 | 284677786 | 00 | 0.00 | N | 2 | 6 | |
| 247 | 20240424 | 513 | 530 | 540 | 504 | 1181853 | 608880837 | 00 | 0.00 | N | 5 | -21 | |
| 248 | 20240423 | 534 | 514 | 541 | 514 | 728395 | 387942679 | 00 | 0.00 | N | 2 | 10 | |
| 249 | 20240422 | 524 | 491 | 570 | 490 | 1493446 | 781012209 | 00 | 0.00 | N | 2 | 33 | |
| 250 | 20240419 | 491 | 494 | 500 | 484 | 535955 | 263897813 | 00 | 0.00 | N | 5 | -8 | |
| 251 | 20240418 | 499 | 486 | 500 | 485 | 506773 | 251752063 | 00 | 0.00 | N | 2 | 10 | |
| 252 | 20240417 | 489 | 488 | 502 | 482 | 742825 | 365534337 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20240416 | 484 | 486 | 494 | 473 | 738643 | 354558454 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240415 | 484 | 500 | 520 | 477 | 1437817 | 714444019 | 00 | 0.00 | N | 5 | -24 | |
| 255 | 20240412 | 508 | 526 | 532 | 500 | 894378 | 459541447 | 00 | 0.00 | N | 5 | -18 | |
| 256 | 20240411 | 526 | 520 | 529 | 516 | 652606 | 339805745 | 00 | 0.00 | N | 2 | 5 | |
| 257 | 20240409 | 521 | 530 | 534 | 519 | 540895 | 284509038 | 00 | 0.00 | N | 5 | -14 | |
| 258 | 20240408 | 535 | 539 | 539 | 527 | 394677 | 209778228 | 00 | 0.00 | N | 5 | -4 | |
| 259 | 20240405 | 539 | 553 | 553 | 535 | 498148 | 269400292 | 00 | 0.00 | N | 5 | -14 | |
| 260 | 20240404 | 553 | 551 | 560 | 546 | 378386 | 208680478 | 00 | 0.00 | N | 2 | 2 | |
| 261 | 20240403 | 551 | 571 | 571 | 548 | 1075073 | 596304531 | 00 | 0.00 | N | 5 | -16 | |
| 262 | 20240402 | 567 | 564 | 576 | 551 | 792481 | 446515044 | 00 | 0.00 | N | 2 | 7 | |
| 263 | 20240401 | 560 | 551 | 566 | 551 | 702159 | 391294005 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240329 | 560 | 564 | 574 | 555 | 846700 | 478642908 | 00 | 0.00 | N | 5 | -10 | |
| 265 | 20240328 | 570 | 555 | 574 | 555 | 1219646 | 689810543 | 00 | 0.00 | N | 2 | 15 | |
| 266 | 20240327 | 555 | 553 | 557 | 539 | 1052464 | 577481354 | 00 | 0.00 | N | 2 | 4 | |
| 267 | 20240326 | 551 | 542 | 555 | 541 | 1091403 | 599154732 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240325 | 546 | 543 | 565 | 530 | 1100753 | 601261556 | 00 | 0.00 | N | 2 | 5 | |
| 269 | 20240322 | 541 | 520 | 550 | 510 | 1788662 | 954629257 | 00 | 0.00 | N | 2 | 22 | |
| 270 | 20240321 | 519 | 513 | 526 | 510 | 1394852 | 721276860 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20240320 | 519 | 535 | 535 | 510 | 1937171 | 1003850657 | 00 | 0.00 | N | 5 | -24 | |
| 272 | 20240319 | 543 | 567 | 569 | 532 | 1544501 | 847068886 | 00 | 0.00 | N | 5 | -26 | |
| 273 | 20240318 | 569 | 574 | 583 | 562 | 1350541 | 771330991 | 00 | 0.00 | N | 5 | -5 | |
| 274 | 20240315 | 574 | 569 | 581 | 560 | 2134870 | 1217541976 | 00 | 0.00 | N | 5 | -5 | |
| 275 | 20240314 | 579 | 511 | 615 | 511 | 13373519 | 7695786851 | 00 | 0.00 | N | 2 | 69 | |
| 276 | 20240313 | 510 | 506 | 514 | 501 | 604380 | 307248751 | 00 | 0.00 | N | 2 | 4 | |
| 277 | 20240312 | 506 | 499 | 510 | 497 | 470500 | 237239127 | 00 | 0.00 | N | 2 | 7 | |
| 278 | 20240311 | 499 | 506 | 516 | 498 | 400583 | 201297987 | 00 | 0.00 | N | 5 | -7 | |
| 279 | 20240308 | 506 | 498 | 517 | 495 | 527506 | 265871117 | 00 | 0.00 | N | 2 | 11 | |
| 280 | 20240307 | 495 | 498 | 504 | 464 | 1263824 | 620729542 | 00 | 0.00 | N | 5 | -7 | |
| 281 | 20240306 | 502 | 502 | 509 | 499 | 695212 | 349061211 | 00 | 0.00 | N | 5 | -5 | |
| 282 | 20240305 | 507 | 504 | 516 | 497 | 1164987 | 589241570 | 00 | 0.00 | N | 2 | 3 | |
| 283 | 20240304 | 504 | 515 | 515 | 502 | 573146 | 291608442 | 00 | 0.00 | N | 5 | -6 | |
| 284 | 20240229 | 510 | 517 | 540 | 503 | 1918798 | 983291346 | 00 | 0.00 | N | 5 | -7 | |
| 285 | 20240228 | 517 | 520 | 525 | 501 | 831822 | 431099454 | 00 | 0.00 | N | 5 | -2 | |
| 286 | 20240227 | 519 | 527 | 529 | 515 | 911344 | 473993381 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20240226 | 529 | 524 | 536 | 517 | 587057 | 309387590 | 00 | 0.00 | N | 2 | 3 | |
| 288 | 20240223 | 526 | 527 | 534 | 524 | 558815 | 295246828 | 00 | 0.00 | N | 2 | 1 | |
| 289 | 20240222 | 525 | 543 | 543 | 525 | 783112 | 417370111 | 00 | 0.00 | N | 5 | -17 | |
| 290 | 20240221 | 542 | 548 | 549 | 534 | 845263 | 455610563 | 00 | 0.00 | N | 5 | -6 | |
| 291 | 20240220 | 548 | 556 | 557 | 547 | 619566 | 340960984 | 00 | 0.00 | N | 5 | -8 | |
| 292 | 20240219 | 556 | 551 | 558 | 540 | 549871 | 301935558 | 00 | 0.00 | N | 2 | 4 | |
| 293 | 20240216 | 552 | 552 | 561 | 545 | 587745 | 322633144 | 00 | 0.00 | N | 5 | -5 | |
| 294 | 20240215 | 557 | 554 | 559 | 549 | 517211 | 287308640 | 00 | 0.00 | N | 2 | 3 | |
| 295 | 20240214 | 554 | 545 | 558 | 540 | 646042 | 354469947 | 00 | 0.00 | N | 2 | 9 | |
| 296 | 20240213 | 545 | 550 | 560 | 545 | 702023 | 386010629 | 00 | 0.00 | N | 5 | -4 | |
| 297 | 20240208 | 549 | 539 | 550 | 537 | 433997 | 236974108 | 00 | 0.00 | N | 2 | 6 | |
| 298 | 20240207 | 543 | 540 | 550 | 536 | 361029 | 195665208 | 00 | 0.00 | N | 2 | 4 | |
| 299 | 20240206 | 539 | 549 | 556 | 538 | 776212 | 421417876 | 00 | 0.00 | N | 5 | -10 | |
| 300 | 20240205 | 549 | 533 | 563 | 526 | 890768 | 485978734 | 00 | 0.00 | N | 2 | 11 | |
| 301 | 20240202 | 538 | 538 | 548 | 535 | 536921 | 289784380 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240201 | 538 | 527 | 540 | 525 | 664473 | 353059622 | 00 | 0.00 | N | 2 | 1 | |
| 303 | 20240131 | 537 | 545 | 553 | 533 | 508212 | 274799890 | 00 | 0.00 | N | 5 | -9 | |
| 304 | 20240130 | 546 | 549 | 559 | 543 | 596575 | 327517807 | 00 | 0.00 | N | 5 | -3 | |
| 305 | 20240129 | 549 | 560 | 567 | 547 | 826037 | 458111002 | 00 | 0.00 | N | 5 | -11 | |
| 306 | 20240126 | 560 | 551 | 567 | 549 | 768200 | 428939905 | 00 | 0.00 | N | 2 | 9 | |
| 307 | 20240125 | 551 | 560 | 561 | 544 | 1004262 | 551264662 | 00 | 0.00 | N | 5 | -13 | |
| 308 | 20240124 | 564 | 590 | 590 | 560 | 1312209 | 754443977 | 00 | 0.00 | N | 5 | -21 | |
| 309 | 20240123 | 585 | 580 | 615 | 574 | 4749475 | 2824074845 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20240122 | 585 | 599 | 599 | 567 | 1833308 | 1069192164 | 00 | 0.00 | N | 2 | 15 | |
| 311 | 20240119 | 570 | 555 | 574 | 555 | 841957 | 474660763 | 00 | 0.00 | N | 2 | 14 | |
| 312 | 20240118 | 556 | 553 | 594 | 550 | 1397711 | 788426801 | 00 | 0.00 | N | 2 | 3 | |
| 313 | 20240117 | 553 | 565 | 565 | 545 | 909938 | 500066231 | 00 | 0.00 | N | 5 | -8 | |
| 314 | 20240116 | 561 | 578 | 578 | 555 | 897790 | 505493934 | 00 | 0.00 | N | 5 | -3 | |
| 315 | 20240115 | 564 | 570 | 574 | 560 | 640318 | 360782888 | 00 | 0.00 | N | 5 | -6 | |
| 316 | 20240112 | 570 | 577 | 589 | 560 | 1659717 | 945723900 | 00 | 0.00 | N | 5 | -7 | |
| 317 | 20240111 | 577 | 572 | 586 | 572 | 909606 | 525831007 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20240110 | 577 | 579 | 584 | 574 | 691172 | 398710028 | 00 | 0.00 | N | 5 | -2 | |
| 319 | 20240109 | 579 | 587 | 590 | 577 | 1075420 | 625662973 | 00 | 0.00 | N | 5 | -6 | |
| 320 | 20240108 | 585 | 602 | 613 | 584 | 1573738 | 935442618 | 00 | 0.00 | N | 5 | -10 | |
| 321 | 20240105 | 595 | 595 | 620 | 580 | 3558634 | 2145653280 | 00 | 0.00 | N | 2 | 13 | |
| 322 | 20240104 | 582 | 587 | 603 | 570 | 1765957 | 1030756841 | 00 | 0.00 | N | 5 | -13 | |
| 323 | 20240103 | 595 | 630 | 632 | 573 | 5041969 | 3015288301 | 00 | 0.00 | N | 5 | -18 | |
| 324 | 20240102 | 613 | 548 | 630 | 548 | 17741768 | 10733675755 | 00 | 0.00 | N | 2 | 68 | |
| 325 | 20231228 | 545 | 535 | 551 | 529 | 720497 | 387916302 | 00 | 0.00 | N | 2 | 14 | |
| 326 | 20231227 | 531 | 516 | 542 | 515 | 1006283 | 535860222 | 02 | 0.00 | N | 2 | 15 | |
| 327 | 20231226 | 516 | 543 | 543 | 514 | 1061378 | 558692434 | 00 | 0.00 | N | 5 | -27 | |
| 328 | 20231222 | 543 | 547 | 552 | 533 | 823842 | 444570673 | 00 | 0.00 | N | 5 | -7 | |
| 329 | 20231221 | 550 | 530 | 553 | 525 | 1498853 | 813865523 | 00 | 0.00 | N | 2 | 18 | |
| 330 | 20231220 | 532 | 540 | 542 | 524 | 2077717 | 1107198274 | 00 | 0.00 | N | 5 | -11 | |
| 331 | 20231219 | 543 | 550 | 553 | 530 | 1901285 | 1024216488 | 00 | 0.00 | N | 5 | -8 | |
| 332 | 20231218 | 551 | 560 | 567 | 548 | 1477494 | 823194043 | 00 | 0.00 | N | 5 | -9 | |
| 333 | 20231215 | 560 | 556 | 572 | 540 | 1791902 | 1001130860 | 00 | 0.00 | N | 5 | -10 | |
| 334 | 20231214 | 570 | 613 | 617 | 534 | 5388116 | 3103147792 | 00 | 0.00 | N | 5 | -40 | |
| 335 | 20231213 | 610 | 671 | 708 | 600 | 25198860 | 16560702487 | 00 | 0.00 | N | 5 | -48 | |
| 336 | 20231212 | 658 | 615 | 712 | 612 | 12807775 | 8671930927 | 00 | 0.00 | N | 2 | 37 | |
| 337 | 20231211 | 621 | 614 | 624 | 609 | 789034 | 485997255 | 00 | 0.00 | N | 2 | 8 | |
| 338 | 20231208 | 613 | 607 | 619 | 597 | 1061199 | 643041224 | 00 | 0.00 | N | 2 | 8 | |
| 339 | 20231207 | 605 | 600 | 616 | 595 | 900413 | 544563651 | 00 | 0.00 | N | 2 | 5 | |
| 340 | 20231206 | 600 | 604 | 626 | 593 | 1384630 | 843436324 | 00 | 0.00 | N | 5 | -1 | |
| 341 | 20231205 | 601 | 603 | 608 | 581 | 1170309 | 689084552 | 00 | 0.00 | N | 5 | -2 | |
| 342 | 20231204 | 603 | 622 | 625 | 601 | 1047536 | 637807633 | 00 | 0.00 | N | 5 | -19 | |
| 343 | 20231201 | 622 | 600 | 634 | 600 | 1239024 | 764441400 | 00 | 0.00 | N | 2 | 4 | |
| 344 | 20231130 | 618 | 600 | 627 | 593 | 1448153 | 890537792 | 00 | 0.00 | N | 2 | 18 | |
| 345 | 20231129 | 600 | 604 | 607 | 590 | 1011727 | 604716560 | 00 | 0.00 | N | 5 | -4 | |
| 346 | 20231128 | 604 | 620 | 620 | 597 | 1411471 | 851692649 | 00 | 0.00 | N | 5 | -18 | |
| 347 | 20231127 | 622 | 611 | 630 | 602 | 1381639 | 852009229 | 00 | 0.00 | N | 2 | 12 | |
| 348 | 20231124 | 610 | 602 | 614 | 595 | 901166 | 541916169 | 00 | 0.00 | N | 2 | 6 | |
| 349 | 20231123 | 604 | 605 | 611 | 580 | 1464304 | 863149894 | 00 | 0.00 | N | 5 | -1 | |
| 350 | 20231122 | 605 | 627 | 627 | 601 | 1350873 | 823675066 | 00 | 0.00 | N | 5 | -23 | |
| 351 | 20231121 | 628 | 626 | 640 | 622 | 1268027 | 795101304 | 00 | 0.00 | N | 5 | -10 | |
| 352 | 20231120 | 638 | 613 | 642 | 602 | 1933996 | 1220204033 | 00 | 0.00 | N | 2 | 23 | |
| 353 | 20231117 | 615 | 635 | 639 | 605 | 1820380 | 1118298075 | 00 | 0.00 | N | 5 | -20 | |
| 354 | 20231116 | 635 | 645 | 648 | 616 | 3045279 | 1930428087 | 00 | 0.00 | N | 5 | -12 | |
| 355 | 20231115 | 647 | 623 | 649 | 618 | 3025962 | 1912444478 | 00 | 0.00 | N | 2 | 25 | |
| 356 | 20231114 | 622 | 624 | 636 | 612 | 3085088 | 1921767425 | 00 | 0.00 | N | 2 | 6 | |
| 357 | 20231113 | 616 | 607 | 644 | 605 | 5908244 | 3672338712 | 00 | 0.00 | N | 2 | 9 | |
| 358 | 20231110 | 607 | 603 | 629 | 592 | 5064511 | 3074172306 | 00 | 0.00 | N | 5 | -2 | |
| 359 | 20231109 | 609 | 516 | 620 | 511 | 17421056 | 10185960849 | 00 | 0.00 | N | 2 | 89 | |
| 360 | 20231108 | 520 | 525 | 531 | 515 | 860506 | 447997648 | 00 | 0.00 | N | 5 | -5 | |
| 361 | 20231107 | 525 | 559 | 564 | 520 | 2072022 | 1102369874 | 00 | 0.00 | N | 5 | -26 | |
| 362 | 20231106 | 551 | 548 | 575 | 531 | 2532733 | 1405447805 | 00 | 0.00 | N | 2 | 7 | |
| 363 | 20231103 | 544 | 530 | 550 | 515 | 1866655 | 997681207 | 00 | 0.00 | N | 2 | 24 | |
| 364 | 20231102 | 520 | 516 | 528 | 510 | 1160085 | 603539468 | 00 | 0.00 | N | 2 | 7 | |
| 365 | 20231101 | 513 | 540 | 551 | 513 | 1676079 | 891070505 | 00 | 0.00 | N | 5 | -27 | |
| 366 | 20231031 | 540 | 549 | 549 | 520 | 2143078 | 1142421934 | 00 | 0.00 | N | 5 | -11 | |
| 367 | 20231030 | 551 | 553 | 571 | 529 | 3952322 | 2180146804 | 00 | 0.00 | N | 5 | -1 | |
| 368 | 20231027 | 552 | 482 | 560 | 479 | 6672199 | 3502973789 | 00 | 0.00 | N | 2 | 66 | |
| 369 | 20231026 | 486 | 477 | 499 | 472 | 2319378 | 1125133276 | 00 | 0.00 | N | 5 | -1 | |
| 370 | 20231025 | 487 | 511 | 560 | 476 | 4890021 | 2442813870 | 00 | 0.00 | N | 5 | -13 | |
| 371 | 20231024 | 500 | 499 | 510 | 450 | 3121749 | 1517148658 | 00 | 0.00 | N | 2 | 2 | |
| 372 | 20231023 | 498 | 530 | 537 | 494 | 2943967 | 1497733751 | 00 | 0.00 | N | 5 | -35 | |
| 373 | 20231020 | 533 | 527 | 554 | 513 | 1942892 | 1034650760 | 00 | 0.00 | N | 2 | 3 | |
| 374 | 20231019 | 530 | 549 | 576 | 530 | 1996177 | 1095005468 | 00 | 0.00 | N | 5 | -29 | |
| 375 | 20231018 | 559 | 558 | 596 | 539 | 3166588 | 1800582684 | 00 | 0.00 | N | 5 | -4 | |
| 376 | 20231017 | 563 | 528 | 575 | 527 | 3537199 | 1949088846 | 00 | 0.00 | N | 2 | 35 | |
| 377 | 20231016 | 528 | 540 | 550 | 505 | 6434224 | 3366386929 | 00 | 0.00 | N | 5 | -36 | |
| 378 | 20231013 | 564 | 611 | 615 | 556 | 5907581 | 3412583798 | 00 | 0.00 | N | 5 | -47 | |
| 379 | 20231012 | 611 | 550 | 626 | 545 | 8867854 | 5315240411 | 00 | 0.00 | N | 2 | 51 | |
| 380 | 20231011 | 560 | 538 | 580 | 532 | 5792528 | 3201723166 | 00 | 0.00 | N | 2 | 26 | |
| 381 | 20231010 | 534 | 585 | 588 | 527 | 7030165 | 3808663810 | 00 | 0.00 | N | 5 | -49 | |
| 382 | 20231006 | 583 | 598 | 612 | 572 | 6356841 | 3760244670 | 00 | 0.00 | N | 5 | -25 | |
| 383 | 20231005 | 608 | 608 | 668 | 590 | 12897136 | 8004845137 | 00 | 0.00 | N | 2 | 2 | |
| 384 | 20231004 | 606 | 646 | 674 | 600 | 13803021 | 8715150532 | 00 | 0.00 | N | 5 | -73 | |
| 385 | 20230927 | 679 | 690 | 746 | 661 | 39592784 | 27619294341 | 00 | 0.00 | N | 5 | -132 | |
| 386 | 20230926 | 811 | 885 | 940 | 782 | 168695632 | 145769368357 | 00 | 0.00 | N | 2 | 37 | |
| 387 | 20230925 | 774 | 774 | 774 | 774 | 4877539 | 3775215186 | 00 | 0.00 | N | 1 | 178 | |
| 388 | 20230922 | 596 | 454 | 596 | 450 | 11582380 | 6552174772 | 00 | 0.00 | N | 1 | 137 | |
| 389 | 20230921 | 459 | 428 | 471 | 417 | 3107707 | 1406358130 | 00 | 0.00 | N | 2 | 31 | |
| 390 | 20230920 | 428 | 436 | 445 | 423 | 951759 | 411687495 | 00 | 0.00 | N | 5 | -8 | |
| 391 | 20230919 | 436 | 452 | 453 | 434 | 839951 | 372117266 | 00 | 0.00 | N | 5 | -16 | |
| 392 | 20230918 | 452 | 424 | 476 | 421 | 4179913 | 1885040075 | 00 | 0.00 | N | 2 | 29 | |
| 393 | 20230915 | 423 | 436 | 445 | 421 | 1345989 | 579706551 | 00 | 0.00 | N | 5 | -12 | |
| 394 | 20230914 | 435 | 460 | 510 | 418 | 12492003 | 5777655185 | 00 | 0.00 | N | 5 | -5 | |
| 395 | 20230913 | 440 | 411 | 480 | 402 | 5950891 | 2620970595 | 00 | 0.00 | N | 2 | 29 | |
| 396 | 20230912 | 411 | 415 | 418 | 401 | 759770 | 309180435 | 00 | 0.00 | N | 2 | 1 | |
| 397 | 20230911 | 410 | 403 | 425 | 395 | 2417217 | 995881791 | 00 | 0.00 | N | 2 | 19 | |
| 398 | 20230908 | 391 | 370 | 396 | 368 | 1135680 | 435767884 | 00 | 0.00 | N | 2 | 21 | |
| 399 | 20230907 | 370 | 387 | 387 | 350 | 736499 | 275056565 | 00 | 0.00 | N | 5 | -11 | |
| 400 | 20230906 | 381 | 385 | 385 | 379 | 511591 | 195237501 | 00 | 0.00 | N | 5 | -3 | |
| 401 | 20230905 | 384 | 386 | 390 | 381 | 530312 | 203131562 | 00 | 0.00 | N | 5 | -1 | |
| 402 | 20230904 | 385 | 399 | 399 | 385 | 625923 | 242365985 | 00 | 0.00 | N | 5 | -8 | |
| 403 | 20230901 | 393 | 397 | 405 | 390 | 465250 | 183249604 | 00 | 0.00 | N | 5 | -3 | |
| 404 | 20230831 | 396 | 403 | 404 | 395 | 506029 | 201753136 | 00 | 0.00 | N | 5 | -7 | |
| 405 | 20230830 | 403 | 402 | 407 | 401 | 531394 | 214239537 | 00 | 0.00 | N | 2 | 2 | |
| 406 | 20230829 | 401 | 395 | 403 | 395 | 548080 | 219326246 | 00 | 0.00 | N | 2 | 6 | |
| 407 | 20230828 | 395 | 393 | 403 | 390 | 410654 | 163022625 | 00 | 0.00 | N | 2 | 5 | |
| 408 | 20230825 | 390 | 390 | 394 | 385 | 456138 | 177927549 | 00 | 0.00 | N | 2 | 4 | |
| 409 | 20230824 | 386 | 381 | 390 | 381 | 379512 | 146458434 | 00 | 0.00 | N | 2 | 2 | |
| 410 | 20230823 | 384 | 386 | 391 | 382 | 461782 | 177867276 | 00 | 0.00 | N | 5 | -2 | |
| 411 | 20230822 | 386 | 395 | 395 | 385 | 381373 | 147954184 | 00 | 0.00 | N | 5 | -1 | |
| 412 | 20230821 | 387 | 389 | 400 | 387 | 548166 | 215056235 | 00 | 0.00 | N | 5 | -2 | |
| 413 | 20230818 | 389 | 389 | 397 | 387 | 648074 | 253618111 | 00 | 0.00 | N | 5 | -5 | |
| 414 | 20230817 | 394 | 404 | 404 | 390 | 521059 | 205222770 | 00 | 0.00 | N | 5 | -9 | |
| 415 | 20230816 | 403 | 400 | 412 | 383 | 732936 | 290835802 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230814 | 403 | 412 | 415 | 400 | 741730 | 300385915 | 00 | 0.00 | N | 5 | -11 | |
| 417 | 20230811 | 414 | 423 | 425 | 412 | 678916 | 282438053 | 00 | 0.00 | N | 5 | -7 | |
| 418 | 20230810 | 421 | 409 | 430 | 409 | 1386832 | 583640579 | 00 | 0.00 | N | 2 | 12 | |
| 419 | 20230809 | 409 | 395 | 417 | 393 | 1278880 | 521847420 | 00 | 0.00 | N | 2 | 17 | |
| 420 | 20230808 | 392 | 397 | 403 | 388 | 671156 | 264265993 | 00 | 0.00 | N | 5 | -5 | |
| 421 | 20230807 | 397 | 398 | 400 | 380 | 662277 | 260007714 | 00 | 0.00 | N | 5 | -1 | |
| 422 | 20230804 | 398 | 404 | 414 | 395 | 687508 | 277630495 | 00 | 0.00 | N | 5 | -7 | |
| 423 | 20230803 | 405 | 396 | 408 | 391 | 849599 | 340297513 | 00 | 0.00 | N | 2 | 3 | |
| 424 | 20230802 | 402 | 402 | 417 | 398 | 924720 | 376799422 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230801 | 402 | 406 | 418 | 398 | 636994 | 256562063 | 00 | 0.00 | N | 5 | -2 | |
| 426 | 20230731 | 404 | 390 | 411 | 390 | 779066 | 314101655 | 00 | 0.00 | N | 2 | 11 | |
| 427 | 20230728 | 393 | 392 | 403 | 379 | 924865 | 363254473 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20230727 | 393 | 397 | 408 | 388 | 954533 | 378836131 | 00 | 0.00 | N | 2 | 3 | |
| 429 | 20230726 | 390 | 401 | 408 | 378 | 2625766 | 1019700830 | 00 | 0.00 | N | 5 | -18 | |
| 430 | 20230725 | 408 | 402 | 436 | 400 | 2254344 | 939565721 | 00 | 0.00 | N | 2 | 3 | |
| 431 | 20230724 | 405 | 430 | 431 | 402 | 1600408 | 659830642 | 00 | 0.00 | N | 5 | -23 | |
| 432 | 20230721 | 428 | 432 | 460 | 425 | 1566590 | 681884175 | 00 | 0.00 | N | 5 | -4 | |
| 433 | 20230720 | 432 | 430 | 437 | 424 | 814406 | 350828015 | 00 | 0.00 | N | 5 | -1 | |
| 434 | 20230719 | 433 | 440 | 440 | 430 | 712798 | 308743358 | 00 | 0.00 | N | 5 | -6 | |
| 435 | 20230718 | 439 | 450 | 455 | 439 | 570593 | 254009455 | 00 | 0.00 | N | 5 | -9 | |
| 436 | 20230717 | 448 | 445 | 451 | 431 | 883674 | 387147533 | 00 | 0.00 | N | 2 | 8 | |
| 437 | 20230714 | 440 | 450 | 468 | 440 | 1641742 | 740677854 | 00 | 0.00 | N | 5 | -8 | |
| 438 | 20230713 | 448 | 437 | 485 | 432 | 3346311 | 1538647509 | 00 | 0.00 | N | 2 | 14 | |
| 439 | 20230712 | 434 | 441 | 443 | 430 | 763466 | 332072134 | 00 | 0.00 | N | 5 | -7 | |
| 440 | 20230711 | 441 | 434 | 442 | 434 | 507971 | 222063438 | 00 | 0.00 | N | 2 | 6 | |
| 441 | 20230710 | 435 | 433 | 440 | 430 | 433672 | 188882889 | 00 | 0.00 | N | 5 | -4 | |
| 442 | 20230707 | 439 | 436 | 445 | 432 | 601938 | 262844202 | 00 | 0.00 | N | 5 | -2 | |
| 443 | 20230706 | 441 | 451 | 455 | 439 | 736107 | 326128886 | 00 | 0.00 | N | 5 | -9 | |
| 444 | 20230705 | 450 | 451 | 459 | 450 | 607826 | 275253515 | 00 | 0.00 | N | 5 | -1 | |
| 445 | 20230704 | 451 | 468 | 470 | 447 | 1410502 | 643311097 | 00 | 0.00 | N | 5 | -17 | |
| 446 | 20230703 | 468 | 461 | 476 | 461 | 693295 | 325544563 | 00 | 0.00 | N | 2 | 3 | |
| 447 | 20230630 | 465 | 472 | 476 | 460 | 628698 | 292445201 | 00 | 0.00 | N | 5 | -6 | |
| 448 | 20230629 | 471 | 486 | 494 | 467 | 1099412 | 521024261 | 00 | 0.00 | N | 5 | -14 | |
| 449 | 20230628 | 485 | 493 | 499 | 485 | 563927 | 276716890 | 00 | 0.00 | N | 5 | -10 | |
| 450 | 20230627 | 495 | 505 | 510 | 475 | 838113 | 420323021 | 00 | 0.00 | N | 5 | -10 | |
| 451 | 20230626 | 505 | 491 | 517 | 487 | 994129 | 499835013 | 00 | 0.00 | N | 2 | 14 | |
| 452 | 20230623 | 491 | 482 | 500 | 476 | 742272 | 361676792 | 00 | 0.00 | N | 2 | 9 | |
| 453 | 20230622 | 482 | 489 | 498 | 478 | 949885 | 461618960 | 00 | 0.00 | N | 5 | -8 | |
| 454 | 20230621 | 490 | 500 | 504 | 489 | 892566 | 439654868 | 00 | 0.00 | N | 5 | -10 | |
| 455 | 20230620 | 500 | 503 | 508 | 498 | 668598 | 335383208 | 00 | 0.00 | N | 5 | -3 | |
| 456 | 20230619 | 503 | 505 | 525 | 495 | 811891 | 411671443 | 00 | 0.00 | N | 5 | -2 | |
| 457 | 20230616 | 505 | 512 | 520 | 501 | 835993 | 424477831 | 00 | 0.00 | N | 5 | -7 | |
| 458 | 20230615 | 512 | 500 | 519 | 484 | 1396049 | 692890972 | 00 | 0.00 | N | 2 | 13 | |
| 459 | 20230614 | 499 | 511 | 512 | 494 | 813523 | 406651961 | 00 | 0.00 | N | 5 | -7 | |
| 460 | 20230613 | 506 | 506 | 511 | 500 | 708286 | 357659224 | 00 | 0.00 | N | 3 | 0 | |
| 461 | 20230612 | 506 | 513 | 519 | 503 | 590552 | 299910008 | 00 | 0.00 | N | 5 | -6 | |
| 462 | 20230609 | 512 | 519 | 523 | 510 | 713284 | 367939386 | 00 | 0.00 | N | 5 | -5 | |
| 463 | 20230608 | 517 | 529 | 530 | 515 | 878340 | 457444063 | 00 | 0.00 | N | 5 | -12 | |
| 464 | 20230607 | 529 | 541 | 548 | 522 | 1392750 | 741886819 | 00 | 0.00 | N | 5 | -16 | |
| 465 | 20230605 | 545 | 548 | 557 | 532 | 1229676 | 670357370 | 00 | 0.00 | N | 2 | 7 | |
| 466 | 20230602 | 538 | 535 | 543 | 531 | 759569 | 407730001 | 00 | 0.00 | N | 2 | 4 | |
| 467 | 20230601 | 534 | 534 | 545 | 528 | 790172 | 422260402 | 00 | 0.00 | N | 3 | 0 | |
| 468 | 20230531 | 534 | 550 | 555 | 533 | 1031045 | 555732658 | 00 | 0.00 | N | 5 | -11 | |
| 469 | 20230530 | 545 | 545 | 567 | 540 | 1302688 | 715974423 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20230526 | 545 | 560 | 577 | 545 | 1950001 | 1085548401 | 00 | 0.00 | N | 5 | -23 | |
| 471 | 20230525 | 568 | 572 | 579 | 550 | 2165525 | 1213958432 | 00 | 0.00 | N | 5 | -4 | |
| 472 | 20230524 | 572 | 553 | 621 | 545 | 12821647 | 7569945550 | 00 | 0.00 | N | 2 | 21 | |
| 473 | 20230523 | 551 | 562 | 568 | 542 | 2266767 | 1254503774 | 00 | 0.00 | N | 5 | -9 | |
| 474 | 20230522 | 560 | 584 | 588 | 560 | 3529882 | 2009017914 | 00 | 0.00 | N | 5 | -28 | |
| 475 | 20230519 | 588 | 546 | 650 | 535 | 34430424 | 20890034361 | 00 | 0.00 | N | 2 | 45 | |
| 476 | 20230518 | 543 | 595 | 607 | 530 | 13759911 | 7811700558 | 00 | 0.00 | N | 5 | -47 | |
| 477 | 20230517 | 590 | 451 | 590 | 451 | 30868486 | 16935652637 | 00 | 0.00 | N | 1 | 136 | |
| 478 | 20230516 | 454 | 455 | 463 | 451 | 531846 | 242324824 | 00 | 0.00 | N | 5 | -2 | |
| 479 | 20230515 | 456 | 459 | 488 | 452 | 2214011 | 1031054569 | 00 | 0.00 | N | 2 | 4 | |
| 480 | 20230512 | 452 | 471 | 476 | 440 | 1615583 | 738207123 | 00 | 0.00 | N | 5 | -19 | |
| 481 | 20230511 | 471 | 481 | 493 | 470 | 1133513 | 544196985 | 00 | 0.00 | N | 5 | -13 | |
| 482 | 20230510 | 484 | 487 | 494 | 479 | 893668 | 436079696 | 00 | 0.00 | N | 5 | -5 | |
| 483 | 20230509 | 489 | 493 | 498 | 478 | 922889 | 448906536 | 00 | 0.00 | N | 5 | -7 | |
| 484 | 20230508 | 496 | 495 | 504 | 491 | 708576 | 351130185 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20230504 | 496 | 508 | 508 | 490 | 1441800 | 714729325 | 00 | 0.00 | N | 5 | -12 | |
| 486 | 20230503 | 508 | 528 | 530 | 506 | 1248635 | 645483669 | 00 | 0.00 | N | 5 | -19 | |
| 487 | 20230502 | 527 | 506 | 531 | 506 | 1488775 | 775260033 | 00 | 0.00 | N | 2 | 21 | |
| 488 | 20230428 | 506 | 530 | 532 | 506 | 1617442 | 833657186 | 00 | 0.00 | N | 5 | -24 | |
| 489 | 20230427 | 530 | 510 | 535 | 510 | 1753245 | 916051151 | 00 | 0.00 | N | 2 | 14 | |
| 490 | 20230426 | 516 | 538 | 558 | 511 | 2198066 | 1163920562 | 00 | 0.00 | N | 5 | -24 | |
| 491 | 20230425 | 540 | 581 | 590 | 532 | 4034938 | 2222089141 | 00 | 0.00 | N | 5 | -52 | |
| 492 | 20230424 | 592 | 609 | 622 | 591 | 1802589 | 1086672097 | 00 | 0.00 | N | 5 | -14 | |
| 493 | 20230421 | 606 | 619 | 639 | 588 | 4231391 | 2577539058 | 00 | 0.00 | N | 5 | -13 | |
| 494 | 20230420 | 619 | 634 | 645 | 616 | 2711552 | 1695095501 | 00 | 0.00 | N | 5 | -15 | |
| 495 | 20230419 | 634 | 624 | 655 | 601 | 9445298 | 5971121820 | 00 | 0.00 | N | 2 | 7 | |
| 496 | 20230418 | 627 | 595 | 663 | 595 | 17705096 | 11276477456 | 00 | 0.00 | N | 2 | 33 | |
| 497 | 20230417 | 594 | 631 | 631 | 579 | 8604899 | 5131224280 | 00 | 0.00 | N | 5 | -41 | |
| 498 | 20230414 | 635 | 619 | 680 | 610 | 11400606 | 7468381854 | 00 | 0.00 | N | 2 | 16 | |
| 499 | 20230413 | 619 | 636 | 637 | 615 | 4129572 | 2569718301 | 00 | 0.00 | N | 5 | -17 | |
| 500 | 20230412 | 636 | 625 | 683 | 608 | 10771905 | 6924327281 | 00 | 0.00 | N | 2 | 7 | |
| 501 | 20230411 | 629 | 633 | 695 | 608 | 14079441 | 9111076269 | 00 | 0.00 | N | 2 | 8 | |
| 502 | 20230410 | 621 | 683 | 683 | 620 | 10517937 | 6702076929 | 00 | 0.00 | N | 5 | -62 | |
| 503 | 20230407 | 683 | 599 | 745 | 580 | 57878556 | 40091184668 | 00 | 0.00 | N | 2 | 88 | |
| 504 | 20230406 | 595 | 656 | 672 | 580 | 11502334 | 7093426096 | 00 | 0.00 | N | 5 | -47 | |
| 505 | 20230405 | 642 | 661 | 687 | 607 | 16921456 | 10744120558 | 00 | 0.00 | N | 5 | -23 | |
| 506 | 20230404 | 665 | 708 | 793 | 650 | 63733516 | 46294351082 | 00 | 0.00 | N | 5 | -25 | |
| 507 | 20230403 | 690 | 574 | 690 | 550 | 55650668 | 35137487894 | 00 | 0.00 | N | 1 | 159 | |
| 508 | 20230331 | 531 | 420 | 531 | 410 | 34638088 | 17232070517 | 00 | 0.00 | N | 1 | 122 | |
| 509 | 20230330 | 409 | 398 | 417 | 388 | 1046727 | 417728316 | 00 | 0.00 | N | 2 | 12 | |
| 510 | 20230329 | 397 | 403 | 404 | 395 | 450886 | 179093761 | 00 | 0.00 | N | 5 | -8 | |
| 511 | 20230328 | 405 | 403 | 410 | 396 | 619910 | 250585893 | 00 | 0.00 | N | 2 | 2 | |
| 512 | 20230327 | 403 | 415 | 417 | 393 | 1363675 | 549255761 | 00 | 0.00 | N | 5 | -10 | |
| 513 | 20230324 | 413 | 360 | 442 | 359 | 5594947 | 2305358392 | 00 | 0.00 | N | 2 | 59 | |
| 514 | 20230323 | 354 | 356 | 362 | 346 | 833306 | 294971325 | 00 | 0.00 | N | 5 | -1 | |
| 515 | 20230322 | 355 | 362 | 365 | 355 | 579430 | 208109273 | 00 | 0.00 | N | 5 | -7 | |
| 516 | 20230321 | 362 | 365 | 373 | 362 | 455708 | 166541980 | 00 | 0.00 | N | 5 | -3 | |
| 517 | 20230320 | 365 | 370 | 374 | 365 | 374916 | 138374777 | 00 | 0.00 | N | 5 | -6 | |
| 518 | 20230317 | 371 | 375 | 380 | 370 | 425382 | 158506454 | 00 | 0.00 | N | 5 | -3 | |
| 519 | 20230316 | 374 | 381 | 389 | 372 | 591692 | 224092579 | 00 | 0.00 | N | 5 | -16 | |
| 520 | 20230315 | 390 | 386 | 398 | 367 | 457517 | 175374783 | 00 | 0.00 | N | 2 | 4 | |
| 521 | 20230314 | 386 | 377 | 398 | 355 | 1176822 | 444343349 | 00 | 0.00 | N | 2 | 9 | |
| 522 | 20230313 | 377 | 382 | 383 | 373 | 361245 | 136189950 | 00 | 0.00 | N | 5 | -9 | |
| 523 | 20230310 | 386 | 395 | 400 | 383 | 553057 | 215188212 | 00 | 0.00 | N | 5 | -10 | |
| 524 | 20230309 | 396 | 420 | 441 | 394 | 1261748 | 522779398 | 00 | 0.00 | N | 5 | -24 | |
| 525 | 20230308 | 420 | 396 | 435 | 391 | 3073879 | 1274976226 | 00 | 0.00 | N | 2 | 19 | |
| 526 | 20230307 | 401 | 389 | 416 | 377 | 2289096 | 911412340 | 00 | 0.00 | N | 2 | 12 | |
| 527 | 20230306 | 389 | 361 | 396 | 347 | 2454051 | 917002733 | 00 | 0.00 | N | 2 | 28 | |
| 528 | 20230303 | 361 | 350 | 361 | 349 | 1119080 | 395605178 | 00 | 0.00 | N | 2 | 9 | |
| 529 | 20230302 | 352 | 347 | 352 | 343 | 1128270 | 391522797 | 00 | 0.00 | N | 2 | 6 | |
| 530 | 20230228 | 346 | 356 | 356 | 344 | 1295062 | 451102950 | 00 | 0.00 | N | 5 | -4 | |
| 531 | 20230227 | 350 | 371 | 371 | 339 | 2531278 | 888834887 | 00 | 0.00 | N | 5 | -12 | |
| 532 | 20230224 | 362 | 380 | 381 | 357 | 2258428 | 824840292 | 00 | 0.00 | N | 5 | -15 | |
| 533 | 20230223 | 377 | 386 | 394 | 373 | 1403618 | 530791841 | 00 | 0.00 | N | 5 | -7 | |
| 534 | 20230222 | 384 | 408 | 408 | 368 | 2538376 | 983978671 | 00 | 0.00 | N | 5 | -24 | |
| 535 | 20230221 | 408 | 414 | 415 | 405 | 476505 | 194024317 | 00 | 0.00 | N | 5 | -3 | |
| 536 | 20230220 | 411 | 406 | 414 | 400 | 606108 | 246925029 | 00 | 0.00 | N | 2 | 5 | |
| 537 | 20230217 | 406 | 410 | 411 | 403 | 268048 | 108952233 | 00 | 0.00 | N | 5 | -4 | |
| 538 | 20230216 | 410 | 401 | 415 | 397 | 734434 | 299952691 | 00 | 0.00 | N | 2 | 6 | |
| 539 | 20230215 | 404 | 412 | 412 | 398 | 1183820 | 475204826 | 00 | 0.00 | N | 5 | -8 | |
| 540 | 20230214 | 412 | 420 | 421 | 400 | 1241903 | 508509721 | 00 | 0.00 | N | 5 | -8 | |
| 541 | 20230213 | 420 | 429 | 429 | 414 | 1092710 | 456983308 | 00 | 0.00 | N | 5 | -9 | |
| 542 | 20230210 | 429 | 428 | 432 | 420 | 1889823 | 802312924 | 00 | 0.00 | N | 5 | -2 | |
| 543 | 20230209 | 431 | 438 | 438 | 426 | 942871 | 404893733 | 00 | 0.00 | N | 5 | -7 | |
| 544 | 20230208 | 438 | 438 | 441 | 428 | 801339 | 348137408 | 00 | 0.00 | N | 3 | 0 | |
| 545 | 20230207 | 438 | 441 | 442 | 435 | 329410 | 144156864 | 00 | 0.00 | N | 5 | -3 | |
| 546 | 20230206 | 441 | 447 | 464 | 434 | 542429 | 238776041 | 00 | 0.00 | N | 5 | -6 | |
| 547 | 20230203 | 447 | 446 | 448 | 437 | 632631 | 279580387 | 00 | 0.00 | N | 2 | 7 | |
| 548 | 20230202 | 440 | 438 | 452 | 435 | 745088 | 331781896 | 00 | 0.00 | N | 2 | 5 | |
| 549 | 20230201 | 435 | 428 | 442 | 425 | 937513 | 407698338 | 00 | 0.00 | N | 2 | 11 | |
| 550 | 20230131 | 424 | 431 | 435 | 417 | 425904 | 181353625 | 00 | 0.00 | N | 5 | -7 | |
| 551 | 20230130 | 431 | 433 | 439 | 415 | 581706 | 249595454 | 00 | 0.00 | N | 5 | -1 | |
| 552 | 20230127 | 432 | 425 | 439 | 419 | 1030046 | 440576541 | 00 | 0.00 | N | 2 | 12 | |
| 553 | 20230126 | 420 | 419 | 425 | 417 | 539532 | 227030329 | 00 | 0.00 | N | 2 | 1 | |
| 554 | 20230125 | 419 | 428 | 428 | 418 | 753434 | 317163664 | 00 | 0.00 | N | 5 | -5 | |
| 555 | 20230120 | 424 | 421 | 427 | 415 | 738602 | 310589476 | 00 | 0.00 | N | 2 | 3 | |
| 556 | 20230119 | 421 | 434 | 434 | 421 | 558850 | 238497644 | 00 | 0.00 | N | 5 | -11 | |
| 557 | 20230118 | 432 | 441 | 445 | 426 | 957827 | 413410687 | 00 | 0.00 | N | 5 | -14 | |
| 558 | 20230117 | 446 | 462 | 465 | 444 | 861288 | 387567803 | 00 | 0.00 | N | 5 | -16 | |
| 559 | 20230116 | 462 | 478 | 484 | 457 | 1072251 | 498852710 | 00 | 0.00 | N | 5 | -18 | |
| 560 | 20230113 | 480 | 470 | 486 | 465 | 621666 | 293584356 | 00 | 0.00 | N | 2 | 14 | |
| 561 | 20230112 | 466 | 464 | 467 | 443 | 698873 | 322962595 | 00 | 0.00 | N | 2 | 3 | |
| 562 | 20230111 | 463 | 453 | 467 | 452 | 698505 | 322091502 | 00 | 0.00 | N | 2 | 11 | |
| 563 | 20230110 | 452 | 447 | 457 | 444 | 643080 | 291155945 | 00 | 0.00 | N | 2 | 5 | |
| 564 | 20230109 | 447 | 434 | 448 | 434 | 551367 | 244189686 | 00 | 0.00 | N | 2 | 13 | |
| 565 | 20230106 | 434 | 436 | 436 | 426 | 310834 | 133982280 | 00 | 0.00 | N | 2 | 1 | |
| 566 | 20230105 | 433 | 430 | 442 | 430 | 802936 | 348173535 | 00 | 0.00 | N | 2 | 2 | |
| 567 | 20230104 | 431 | 411 | 436 | 410 | 1157941 | 492449245 | 00 | 0.00 | N | 2 | 14 | |
| 568 | 20230103 | 417 | 415 | 420 | 400 | 891677 | 363260487 | 00 | 0.00 | N | 2 | 1 | |
| 569 | 20230102 | 416 | 422 | 442 | 408 | 1354465 | 571509182 | 00 | 0.00 | N | 5 | -6 | |
| 570 | 20221229 | 422 | 438 | 450 | 418 | 1402900 | 596558672 | 00 | 0.00 | N | 5 | -20 | |
| 571 | 20221228 | 442 | 448 | 452 | 426 | 1553149 | 683003387 | 02 | 0.00 | N | 5 | -6 | |
| 572 | 20221227 | 448 | 458 | 471 | 440 | 1687496 | 766852284 | 00 | 0.00 | N | 5 | -20 | |
| 573 | 20221226 | 468 | 503 | 503 | 462 | 2191210 | 1048658051 | 00 | 0.00 | N | 5 | -35 | |
| 574 | 20221223 | 503 | 522 | 523 | 500 | 1520571 | 773542414 | 00 | 0.00 | N | 5 | -22 | |
| 575 | 20221222 | 525 | 519 | 566 | 508 | 10881602 | 5856465095 | 00 | 0.00 | N | 2 | 11 | |
| 576 | 20221221 | 514 | 510 | 529 | 505 | 1252978 | 646377903 | 00 | 0.00 | N | 2 | 6 | |
| 577 | 20221220 | 508 | 514 | 517 | 498 | 1364473 | 689428400 | 00 | 0.00 | N | 5 | -8 | |
| 578 | 20221219 | 516 | 509 | 534 | 507 | 1578052 | 825530140 | 00 | 0.00 | N | 2 | 2 | |
| 579 | 20221216 | 514 | 515 | 520 | 510 | 970838 | 499576107 | 00 | 0.00 | N | 5 | -5 | |
| 580 | 20221215 | 519 | 538 | 538 | 519 | 1121362 | 589578336 | 00 | 0.00 | N | 5 | -7 | |
| 581 | 20221214 | 526 | 545 | 545 | 520 | 973606 | 513502263 | 00 | 0.00 | N | 2 | 8 | |
| 582 | 20221213 | 518 | 515 | 530 | 515 | 448614 | 232525634 | 00 | 0.00 | N | 2 | 1 | |
| 583 | 20221212 | 517 | 520 | 524 | 517 | 437877 | 227280058 | 00 | 0.00 | N | 5 | -4 | |
| 584 | 20221209 | 521 | 518 | 527 | 515 | 680494 | 354369468 | 00 | 0.00 | N | 5 | -1 | |
| 585 | 20221208 | 522 | 522 | 527 | 515 | 583254 | 302171307 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221207 | 522 | 525 | 531 | 522 | 420855 | 220474228 | 00 | 0.00 | N | 5 | -9 | |
| 587 | 20221206 | 531 | 526 | 539 | 524 | 523603 | 276960518 | 00 | 0.00 | N | 3 | 0 | |
| 588 | 20221205 | 531 | 531 | 537 | 529 | 541104 | 287449757 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20221202 | 531 | 530 | 537 | 530 | 370592 | 197268495 | 00 | 0.00 | N | 5 | -4 | |
| 590 | 20221201 | 535 | 540 | 547 | 531 | 757957 | 405046500 | 00 | 0.00 | N | 5 | -3 | |
| 591 | 20221130 | 538 | 520 | 554 | 520 | 1448617 | 781560427 | 00 | 0.00 | N | 2 | 18 | |
| 592 | 20221129 | 520 | 512 | 552 | 512 | 588391 | 307351771 | 00 | 0.00 | N | 2 | 2 | |
| 593 | 20221128 | 518 | 529 | 529 | 517 | 791801 | 412024371 | 00 | 0.00 | N | 5 | -11 | |
| 594 | 20221125 | 529 | 536 | 538 | 522 | 358090 | 189295544 | 00 | 0.00 | N | 5 | -3 | |
| 595 | 20221124 | 532 | 523 | 547 | 523 | 611624 | 327311299 | 00 | 0.00 | N | 2 | 10 | |
| 596 | 20221123 | 522 | 527 | 535 | 522 | 667961 | 351870696 | 00 | 0.00 | N | 5 | -4 | |
| 597 | 20221122 | 526 | 525 | 530 | 515 | 302980 | 159084981 | 00 | 0.00 | N | 2 | 3 | |
| 598 | 20221121 | 523 | 549 | 549 | 519 | 1422519 | 745544967 | 00 | 0.00 | N | 5 | -22 | |
| 599 | 20221118 | 545 | 553 | 558 | 543 | 529413 | 289976737 | 00 | 0.00 | N | 5 | -8 | |
| 600 | 20221117 | 553 | 563 | 568 | 550 | 631714 | 351050201 | 00 | 0.00 | N | 5 | -11 | |
| 601 | 20221116 | 564 | 568 | 591 | 564 | 1293553 | 742913871 | 00 | 0.00 | N | 5 | -2 | |
| 602 | 20221115 | 566 | 572 | 587 | 565 | 1359820 | 778942546 | 00 | 0.00 | N | 5 | -3 | |
| 603 | 20221114 | 569 | 558 | 575 | 557 | 1120525 | 632587750 | 00 | 0.00 | N | 2 | 12 | |
| 604 | 20221111 | 557 | 541 | 593 | 529 | 6522198 | 3682110024 | 00 | 0.00 | N | 2 | 34 | |
| 605 | 20221110 | 523 | 528 | 532 | 521 | 530721 | 279179543 | 00 | 0.00 | N | 5 | -5 | |
| 606 | 20221109 | 528 | 542 | 545 | 528 | 622702 | 332598939 | 00 | 0.00 | N | 5 | -9 | |
| 607 | 20221108 | 537 | 521 | 543 | 521 | 746552 | 399375225 | 00 | 0.00 | N | 2 | 16 | |
| 608 | 20221107 | 521 | 514 | 527 | 513 | 428316 | 223193606 | 00 | 0.00 | N | 2 | 8 | |
| 609 | 20221104 | 513 | 517 | 520 | 510 | 868879 | 446236982 | 00 | 0.00 | N | 5 | -7 | |
| 610 | 20221103 | 520 | 523 | 524 | 517 | 621882 | 322936777 | 00 | 0.00 | N | 5 | -8 | |
| 611 | 20221102 | 528 | 520 | 534 | 520 | 654311 | 345387047 | 00 | 0.00 | N | 2 | 3 | |
| 612 | 20221101 | 525 | 520 | 533 | 520 | 566311 | 298284270 | 00 | 0.00 | N | 2 | 4 | |
| 613 | 20221031 | 521 | 529 | 534 | 518 | 654329 | 342529524 | 00 | 0.00 | N | 5 | -8 | |
| 614 | 20221028 | 529 | 551 | 551 | 527 | 882351 | 470941752 | 00 | 0.00 | N | 5 | -18 | |
| 615 | 20221027 | 547 | 530 | 550 | 530 | 686857 | 372416377 | 00 | 0.00 | N | 2 | 17 | |
| 616 | 20221026 | 530 | 557 | 557 | 529 | 1214386 | 651688381 | 00 | 0.00 | N | 5 | -21 | |
| 617 | 20221025 | 551 | 560 | 566 | 548 | 1177044 | 653322221 | 00 | 0.00 | N | 5 | -8 | |
| 618 | 20221024 | 559 | 552 | 564 | 552 | 674402 | 376175268 | 00 | 0.00 | N | 2 | 9 | |
| 619 | 20221021 | 550 | 570 | 575 | 550 | 1176437 | 656655292 | 00 | 0.00 | N | 5 | -21 | |
| 620 | 20221020 | 571 | 582 | 598 | 568 | 911202 | 527014361 | 00 | 0.00 | N | 5 | -14 | |
| 621 | 20221019 | 585 | 587 | 604 | 584 | 898857 | 532223196 | 00 | 0.00 | N | 3 | 0 | |
| 622 | 20221018 | 585 | 582 | 603 | 582 | 1117988 | 658463021 | 00 | 0.00 | N | 2 | 1 | |
| 623 | 20221017 | 584 | 570 | 595 | 569 | 988113 | 574994054 | 00 | 0.00 | N | 2 | 3 | |
| 624 | 20221014 | 581 | 574 | 600 | 564 | 1180157 | 684654394 | 00 | 0.00 | N | 2 | 17 | |
| 625 | 20221013 | 564 | 595 | 595 | 562 | 1523433 | 867559771 | 00 | 0.00 | N | 5 | -36 | |
| 626 | 20221012 | 600 | 596 | 611 | 591 | 1257349 | 752107270 | 00 | 0.00 | N | 5 | -8 | |
| 627 | 20221011 | 608 | 654 | 654 | 608 | 1457503 | 903454201 | 00 | 0.00 | N | 5 | -47 | |
| 628 | 20221007 | 655 | 663 | 669 | 650 | 978114 | 643294168 | 00 | 0.00 | N | 5 | -12 | |
| 629 | 20221006 | 667 | 667 | 674 | 661 | 718779 | 480641277 | 00 | 0.00 | N | 2 | 6 | |
| 630 | 20221005 | 661 | 694 | 694 | 657 | 1165174 | 775429648 | 00 | 0.00 | N | 5 | -14 | |
| 631 | 20221004 | 675 | 658 | 698 | 650 | 1884791 | 1270438674 | 00 | 0.00 | N | 2 | 18 | |
| 632 | 20220930 | 657 | 657 | 688 | 645 | 1336127 | 878627070 | 00 | 0.00 | N | 5 | -10 | |
| 633 | 20220929 | 667 | 671 | 685 | 666 | 1107129 | 747710829 | 00 | 0.00 | N | 2 | 4 | |
| 634 | 20220928 | 663 | 707 | 725 | 654 | 2697320 | 1830175850 | 00 | 0.00 | N | 5 | -46 | |
| 635 | 20220927 | 709 | 731 | 768 | 677 | 4341844 | 3089105044 | 00 | 0.00 | N | 2 | 30 | |
| 636 | 20220926 | 679 | 735 | 739 | 677 | 4004322 | 2786507661 | 00 | 0.00 | N | 5 | -61 | |
| 637 | 20220923 | 740 | 752 | 755 | 735 | 1743186 | 1294704995 | 00 | 0.00 | N | 5 | -14 | |
| 638 | 20220922 | 754 | 781 | 781 | 739 | 5128833 | 3856039662 | 00 | 0.00 | N | 5 | -31 | |
| 639 | 20220921 | 785 | 935 | 948 | 785 | 14380449 | 11993968140 | 00 | 0.00 | N | 5 | -112 | |
| 640 | 20220920 | 897 | 801 | 900 | 801 | 13435451 | 11687763702 | 00 | 0.00 | N | 2 | 101 | |
| 641 | 20220919 | 796 | 830 | 846 | 792 | 3611985 | 2946647864 | 00 | 0.00 | N | 5 | -30 | |
| 642 | 20220916 | 826 | 820 | 845 | 820 | 1177097 | 976220283 | 00 | 0.00 | N | 2 | 1 | |
| 643 | 20220915 | 825 | 836 | 843 | 823 | 1801545 | 1492693738 | 00 | 0.00 | N | 5 | -11 | |
| 644 | 20220914 | 836 | 825 | 854 | 822 | 1450593 | 1213844690 | 00 | 0.00 | N | 5 | -1 | |
| 645 | 20220913 | 837 | 831 | 867 | 813 | 3059006 | 2576114824 | 00 | 0.00 | N | 2 | 42 | |
| 646 | 20220908 | 795 | 806 | 806 | 789 | 793667 | 633067091 | 00 | 0.00 | N | 3 | 0 | |
| 647 | 20220907 | 795 | 830 | 831 | 790 | 1831507 | 1489172098 | 00 | 0.00 | N | 5 | -38 | |
| 648 | 20220906 | 833 | 835 | 838 | 826 | 870226 | 722612562 | 00 | 0.00 | N | 2 | 1 | |
| 649 | 20220905 | 832 | 798 | 842 | 798 | 3015882 | 2500728294 | 00 | 0.00 | N | 2 | 27 | |
| 650 | 20220902 | 805 | 801 | 815 | 788 | 1017394 | 814958375 | 00 | 0.00 | N | 5 | -4 | |
| 651 | 20220901 | 809 | 809 | 825 | 794 | 1548761 | 1252786643 | 00 | 0.00 | N | 2 | 2 | |
| 652 | 20220831 | 807 | 747 | 820 | 747 | 3200093 | 2561484692 | 00 | 0.00 | N | 2 | 57 | |
| 653 | 20220830 | 750 | 745 | 761 | 742 | 801057 | 602139559 | 00 | 0.00 | N | 2 | 10 | |
| 654 | 20220829 | 740 | 783 | 784 | 739 | 3278926 | 2480053629 | 00 | 0.00 | N | 5 | -52 | |
| 655 | 20220826 | 792 | 791 | 809 | 778 | 1718010 | 1363829124 | 00 | 0.00 | N | 5 | -5 | |
| 656 | 20220825 | 797 | 802 | 808 | 795 | 1334212 | 1066633139 | 00 | 0.00 | N | 5 | -5 | |
| 657 | 20220824 | 802 | 803 | 815 | 797 | 806329 | 647088895 | 00 | 0.00 | N | 2 | 4 | |
| 658 | 20220823 | 798 | 820 | 830 | 795 | 1307427 | 1053823002 | 00 | 0.00 | N | 5 | -22 | |
| 659 | 20220822 | 820 | 825 | 834 | 812 | 2431064 | 1987986494 | 00 | 0.00 | N | 5 | -20 | |
| 660 | 20220819 | 840 | 835 | 841 | 829 | 858866 | 717655594 | 00 | 0.00 | N | 2 | 5 | |
| 661 | 20220818 | 835 | 837 | 841 | 830 | 585956 | 487864465 | 00 | 0.00 | N | 5 | -6 | |
| 662 | 20220817 | 841 | 838 | 848 | 833 | 678884 | 569168705 | 00 | 0.00 | N | 2 | 4 | |
| 663 | 20220816 | 837 | 849 | 855 | 837 | 1421876 | 1201873604 | 00 | 0.00 | N | 5 | -12 | |
| 664 | 20220812 | 849 | 855 | 863 | 848 | 1465093 | 1250850945 | 00 | 0.00 | N | 5 | -7 | |
| 665 | 20220811 | 856 | 838 | 870 | 832 | 2153361 | 1839617972 | 00 | 0.00 | N | 2 | 15 | |
| 666 | 20220810 | 841 | 831 | 846 | 824 | 1086619 | 905409270 | 00 | 0.00 | N | 2 | 10 | |
| 667 | 20220809 | 831 | 834 | 839 | 827 | 669464 | 556549708 | 00 | 0.00 | N | 5 | -4 | |
| 668 | 20220808 | 835 | 843 | 844 | 828 | 784709 | 653455958 | 00 | 0.00 | N | 5 | -7 | |
| 669 | 20220805 | 842 | 840 | 845 | 834 | 681116 | 571327840 | 00 | 0.00 | N | 2 | 3 | |
| 670 | 20220804 | 839 | 845 | 848 | 835 | 975619 | 820378500 | 00 | 0.00 | N | 2 | 8 | |
| 671 | 20220803 | 831 | 834 | 844 | 823 | 789840 | 658137234 | 00 | 0.00 | N | 2 | 1 | |
| 672 | 20220802 | 830 | 823 | 834 | 812 | 1015909 | 835630883 | 00 | 0.00 | N | 2 | 9 | |
| 673 | 20220801 | 821 | 841 | 841 | 819 | 1767762 | 1457393200 | 00 | 0.00 | N | 5 | -15 | |
| 674 | 20220729 | 836 | 849 | 858 | 820 | 2313589 | 1929692251 | 00 | 0.00 | N | 5 | -1 | |
| 675 | 20220728 | 837 | 847 | 854 | 836 | 1098901 | 924260413 | 00 | 0.00 | N | 5 | -8 | |
| 676 | 20220727 | 845 | 849 | 859 | 842 | 1183351 | 1002474698 | 00 | 0.00 | N | 5 | -6 | |
| 677 | 20220726 | 851 | 851 | 870 | 848 | 972346 | 831613841 | 00 | 0.00 | N | 2 | 1 | |
| 678 | 20220725 | 850 | 869 | 880 | 842 | 1699195 | 1456395237 | 00 | 0.00 | N | 5 | -28 | |
| 679 | 20220722 | 878 | 905 | 905 | 870 | 2374895 | 2090663543 | 00 | 0.00 | N | 5 | -22 | |
| 680 | 20220721 | 900 | 895 | 915 | 883 | 2442792 | 2206449639 | 00 | 0.00 | N | 2 | 14 | |
| 681 | 20220720 | 886 | 903 | 911 | 885 | 1272716 | 1138960589 | 00 | 0.00 | N | 5 | -4 | |
| 682 | 20220719 | 890 | 906 | 911 | 888 | 1605107 | 1438521007 | 00 | 0.00 | N | 5 | -21 | |
| 683 | 20220718 | 911 | 917 | 930 | 898 | 1622779 | 1477916891 | 00 | 0.00 | N | 5 | -6 | |
| 684 | 20220715 | 917 | 905 | 931 | 893 | 3877804 | 3548554330 | 00 | 0.00 | N | 2 | 12 | |
| 685 | 20220714 | 905 | 895 | 912 | 880 | 1486439 | 1333004404 | 00 | 0.00 | N | 2 | 9 | |
| 686 | 20220713 | 896 | 882 | 906 | 880 | 1717283 | 1535845965 | 00 | 0.00 | N | 2 | 14 | |
| 687 | 20220712 | 882 | 890 | 890 | 869 | 989597 | 867014896 | 00 | 0.00 | N | 5 | -8 | |
| 688 | 20220711 | 890 | 858 | 898 | 858 | 1863545 | 1645735085 | 00 | 0.00 | N | 2 | 36 | |
| 689 | 20220708 | 854 | 848 | 870 | 848 | 966827 | 826584662 | 00 | 0.00 | N | 2 | 2 | |
| 690 | 20220707 | 852 | 852 | 858 | 845 | 739743 | 629773736 | 00 | 0.00 | N | 5 | -2 | |
| 691 | 20220706 | 854 | 880 | 893 | 850 | 1424044 | 1223768647 | 00 | 0.00 | N | 5 | -28 | |
| 692 | 20220705 | 882 | 904 | 907 | 882 | 1802821 | 1614174318 | 00 | 0.00 | N | 5 | -22 | |
| 693 | 20220704 | 904 | 903 | 924 | 886 | 1445871 | 1308424491 | 00 | 0.00 | N | 5 | -1 | |
| 694 | 20220701 | 905 | 896 | 923 | 885 | 2190561 | 1990030268 | 00 | 0.00 | N | 2 | 9 | |
| 695 | 20220630 | 896 | 861 | 924 | 853 | 4061746 | 3645836759 | 00 | 0.00 | N | 2 | 42 | |
| 696 | 20220629 | 854 | 836 | 859 | 825 | 909600 | 762726381 | 00 | 0.00 | N | 2 | 10 | |
| 697 | 20220628 | 844 | 853 | 869 | 831 | 1395554 | 1186474976 | 00 | 0.00 | N | 5 | -15 | |
| 698 | 20220627 | 859 | 848 | 891 | 848 | 1289177 | 1116149595 | 00 | 0.00 | N | 2 | 24 | |
| 699 | 20220624 | 835 | 826 | 845 | 825 | 1347105 | 1136998561 | 00 | 0.00 | N | 2 | 2 | |
| 700 | 20220623 | 833 | 855 | 857 | 812 | 2048036 | 1699059050 | 00 | 0.00 | N | 5 | -31 | |
| 701 | 20220622 | 864 | 870 | 889 | 829 | 1688674 | 1439974942 | 00 | 0.00 | N | 5 | -6 | |
| 702 | 20220621 | 870 | 871 | 906 | 866 | 1319444 | 1166466973 | 00 | 0.00 | N | 5 | -13 | |
| 703 | 20220620 | 883 | 934 | 934 | 877 | 2364611 | 2132994692 | 00 | 0.00 | N | 5 | -51 | |
| 704 | 20220617 | 934 | 881 | 943 | 860 | 4274066 | 3933265188 | 00 | 0.00 | N | 2 | 34 | |
| 705 | 20220616 | 900 | 919 | 935 | 895 | 2905067 | 2662077444 | 00 | 0.00 | N | 5 | -19 | |
| 706 | 20220615 | 919 | 900 | 932 | 897 | 4343772 | 4000375240 | 00 | 0.00 | N | 2 | 16 | |
| 707 | 20220614 | 903 | 870 | 920 | 860 | 4364395 | 3904435425 | 00 | 0.00 | N | 2 | 33 | |
| 708 | 20220613 | 870 | 856 | 900 | 846 | 3495313 | 3079892939 | 00 | 0.00 | N | 2 | 10 | |
| 709 | 20220610 | 860 | 835 | 860 | 832 | 2013693 | 1700969940 | 00 | 0.00 | N | 2 | 15 | |
| 710 | 20220609 | 845 | 820 | 863 | 800 | 2817630 | 2340953493 | 00 | 0.00 | N | 2 | 25 | |
| 711 | 20220608 | 820 | 830 | 835 | 800 | 1060214 | 871606549 | 00 | 0.00 | N | 5 | -2 | |
| 712 | 20220607 | 822 | 841 | 841 | 816 | 1291516 | 1064936542 | 00 | 0.00 | N | 5 | -11 | |
| 713 | 20220603 | 833 | 852 | 853 | 829 | 1113250 | 931681648 | 00 | 0.00 | N | 5 | -15 | |
| 714 | 20220602 | 848 | 855 | 860 | 846 | 1054218 | 897519886 | 00 | 0.00 | N | 5 | -6 | |
| 715 | 20220531 | 854 | 860 | 864 | 848 | 717079 | 611717813 | 00 | 0.00 | N | 5 | -4 | |
| 716 | 20220530 | 858 | 856 | 868 | 856 | 827584 | 712764394 | 00 | 0.00 | N | 2 | 3 | |
| 717 | 20220527 | 855 | 865 | 875 | 849 | 1210230 | 1039200779 | 00 | 0.00 | N | 5 | -7 | |
| 718 | 20220526 | 862 | 879 | 880 | 861 | 832782 | 723054942 | 00 | 0.00 | N | 5 | -9 | |
| 719 | 20220525 | 871 | 880 | 890 | 865 | 1149628 | 1005376000 | 00 | 0.00 | N | 2 | 1 | |
| 720 | 20220524 | 870 | 867 | 889 | 860 | 1343993 | 1173683205 | 00 | 0.00 | N | 2 | 3 | |
| 721 | 20220523 | 867 | 868 | 874 | 860 | 879994 | 761242039 | 00 | 0.00 | N | 5 | -1 | |
| 722 | 20220520 | 868 | 896 | 903 | 859 | 3641546 | 3172696873 | 00 | 0.00 | N | 5 | -30 | |
| 723 | 20220519 | 898 | 878 | 909 | 873 | 994964 | 888860574 | 00 | 0.00 | N | 5 | -13 | |
| 724 | 20220518 | 911 | 950 | 950 | 888 | 2362660 | 2163787898 | 00 | 0.00 | N | 5 | -42 | |
| 725 | 20220517 | 953 | 953 | 959 | 941 | 1604559 | 1519946118 | 00 | 0.00 | N | 3 | 0 | |
| 726 | 20220516 | 953 | 941 | 960 | 928 | 3342654 | 3157644466 | 00 | 0.00 | N | 2 | 14 |