Files
KissMeData/195990/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429311320332310947126300581759000.00N5-8
320250428319325334318807764263020180000.00N5-1
4202504253203153433142839324921635757000.00N23
520250424317320323315418072132625732000.00N5-3
6202504233203103263051243876397294160000.00N212
720250422308295309295480715145077242000.00N26
820250421302304312301355583108460716000.00N5-7
920250418309305310301452893138513075000.00N24
1020250417305301309298330255100280330000.00N25
1120250416300309312300406062123252054000.00N5-9
1220250415309312312303334610102386949000.00N30
132025041430930931030228856088214416000.00N23
1420250411306301309297745202225545132000.00N25
1520250410301296305295454515136683333000.00N210
1620250409291300300289527631154150074000.00N5-1
1720250408292297303291508754150341150000.00N5-3
1820250407295302302290625456183989658000.00N5-7
1920250404302306307298675440203937485000.00N5-6
2020250403308310310301434527132676428000.00N25
2120250402303306309301488516148732864000.00N5-2
2220250401305311316304562751173601123000.00N5-6
2320250331311302315291860107258951850000.00N29
24202503283023083142991233956374611569000.00N5-7
2520250327309317321309546045171331129000.00N5-8
26202503263173373373141033340330586452000.00N5-14
2720250325331337346331507969170561456000.00N5-7
2820250324338330351327914854310457154000.00N28
2920250321330318334317712755231865929000.00N211
3020250320319329342317940724306614221000.00N5-10
31202503193293013352981590022507899186000.00N225
3220250318304302314301529030162155742000.00N22
3320250317302312324296713114216918058000.00N26
3420250314296298306290585794175708554000.00N5-2
35202503132982943202932192732671800394000.00N28
36202503122903073112901192001353441234000.00N5-17
3720250311307295307295540516162500529000.00N22
38202503103053273272961819777558358860000.00N5-21
3920250307326319327314629879200932324000.00N26
40202503063203283293151245462398041278000.00N5-7
4120250305327332338327770631253922001000.00N5-5
42202503043323373373221016733334119263000.00N5-5
43202502283373413493331427564483690531000.00N5-15
4420250227352359370350735979261398578000.00N5-7
4520250226359363366355591868211957107000.00N5-5
4620250225364370371364392091143619699000.00N5-7
4720250224371365384361814130303542167000.00N26
4820250221365364366358382316138485106000.00N23
4920250220362369369359486554176399616000.00N5-5
5020250219367356371355810703294095968000.00N212
51202502183553653653521119606398561161000.00N5-8
52202502173633703703581454912527598189000.00N5-7
53202502143703753773651337915495587692000.00N5-3
5420250213373378380370598625223166496000.00N5-5
5520250212378377380370647552242025100000.00N5-2
5620250211380389395376577665219093084000.00N5-4
5720250210384383385378663686253453555000.00N21
5820250207383386390378964274369497876000.00N5-5
5920250206388398398385415045161910758000.00N5-2
6020250205390393395388733237285802880000.00N5-3
6120250204393399399388551227215282896000.00N23
6220250203390389391376879449336826052000.00N21
63202501313893973993851046379409166418000.00N5-11
6420250124400399400395868675345078520000.00N22
6520250123398403404395679358270647347000.00N5-6
6620250122404404406400526805212234693000.00N30
6720250121404407414400603868244199244000.00N5-2
6820250120406411412402431233175547005000.00N5-5
6920250117411419422402951453389437229000.00N5-8
7020250116419426427414639779269139176000.00N5-7
7120250115426426438424460680198290369000.00N5-7
7220250114433436441430329359142700549000.00N30
7320250113433441449427648287283308441000.00N5-7
7420250110440456456440532464236751125000.00N5-13
7520250109453443458440777722348279869000.00N210
7620250108443455455439665222296576749000.00N5-3
7720250107446444451440475557211009831000.00N5-2
7820250106448438448435551790244403532000.00N213
7920250103435436443420487318212290848000.00N5-5
8020250102440446448436669218294659430000.00N5-10
812024123045041847741838653801764788674000.00N232
8220241227418435436410763800320311718020.00N30
8320241226418426429418655862277416880000.00N5-12
8420241224430440441424697214300612560000.00N5-9
8520241223439448454436939752416504808000.00N5-9
86202412204484744744361088189489553603000.00N5-8
87202412194564594744501402572642516494000.00N5-18
882024121847446450945238181331831589178000.00N211
8920241217463521534450121669085964125076000.00N5-58
9020241216521521521477134625526867413992000.00N1120
9120241213401396404396612537247026568000.00N30
9220241212401399405393590724235619790000.00N29
93202412113924024063901262043500310471000.00N5-5
9420241210397375400374894761351104539000.00N222
95202412093753903943702307222872929924000.00N5-25
96202412064004114113891512860602118102000.00N5-11
9720241205411414420405732060301292276000.00N5-7
98202412044184354384121440474607747082000.00N5-21
9920241203439441446430692572303479249000.00N5-2
10020241202441452458429776101341063817000.00N5-4
10120241129445464464445684901308304737000.00N5-13
10220241128458464469440988182447694616000.00N5-6
10320241127464471477463571010267527420000.00N5-3
10420241126467473475459935776434270805000.00N5-4
10520241125471477483471749037355543464000.00N5-2
10620241122473486491472861538414097147000.00N5-12
10720241121485500502485706732345176040000.00N5-15
108202411205005015044851096409540392825000.00N22
10920241119498492515489755680379469506000.00N26
110202411184925085094801568654779219924000.00N5-19
1112024111551152056948838779892014965154000.00N5-3
1122024111451457157251419519701063788329000.00N5-39
1132024111355354656853019674521081102638000.00N26
114202411125475695775301756093972040422000.00N5-19
1152024111156662062055728723431687009187000.00N5-13
116202411085795545805491366394777189071000.00N229
11720241107550566566545813800450610793000.00N5-10
118202411065605435735431126698633123901000.00N215
11920241105545545556536661455360949524000.00N30
120202411045455575585311072297582979377000.00N5-12
1212024110155753857252622186791233825871000.00N219
12220241031538540541530395263211973743000.00N23
12320241030535529543526722571385245753000.00N26
12420241029529529537519576704304735721000.00N213
12520241028516523545513645383336526647000.00N5-8
12620241025524525533520433312227779895000.00N5-6
12720241024530511531505918158476787111000.00N219
1282024102351152655151019218141014873901000.00N5-21
1292024102253256156353020351421109595244000.00N5-10
1302024102154252655151625694101366684216000.00N233
13120241018509501513500735041371587004000.00N28
13220241017501511518486855757431382446000.00N5-7
1332024101650849753848523847721232562118000.00N211
13420241015497487505487790438392560498000.00N212
13520241014485495495475546923263486191000.00N27
1362024101147847548547519393592695642000.00N5-1
13720241010479485485473259812123795799000.00N5-2
13820241008481484485479325295156576749000.00N30
13920241007481467481467392976186282835000.00N214
14020241004467467480464339454159895214000.00N30
14120241002467469495461561916265863414000.00N5-3
14220240930470485486466498613236356116000.00N5-6
143202409274764795084691986755965515243000.00N5-3
14420240926479474490472631812302591651000.00N25
14520240925474478487474584149279056475000.00N5-4
14620240924478479491475872695420352966000.00N5-4
1472024092348249051147030449271493117593000.00N5-8
148202409204904675634642066362810752120694000.00N230
14920240919460452463452471859215556443000.00N27
15020240913453450458446349446158352512000.00N27
15120240912446442452442251482112428900000.00N22
15220240911444447454443354222158044295000.00N5-1
15320240910445443458441361782162478793000.00N24
15420240909441436444431241489105442493000.00N24
15520240906437441446435331098145026857000.00N5-3
15620240905440440448439341398151119691000.00N5-1
15720240904441457460439933042415698254000.00N5-21
15820240903462462467458348840160975303000.00N5-6
15920240902468452478449942195435973051000.00N220
16020240830448465465443357696160098668000.00N23
161202408294454464714431152756526555178000.00N22
16220240828443445449440301882133728050000.00N5-2
16320240827445450453445399992179108316000.00N5-5
16420240826450458458445286885128563445000.00N21
16520240823449459460448596420269437914000.00N5-10
16620240822459465466457361851166101881000.00N5-4
16720240821463463467456757436348717516000.00N30
16820240820463465468460380789176280216000.00N5-2
16920240819465467471462351932163657114000.00N5-1
17020240816466470481461735071344721237000.00N5-8
17120240814474475483472330048157068814000.00N30
17220240813474481499471394643188288525000.00N5-6
17320240812480487492479449769217366593000.00N5-7
17420240809487477492475534335258747668000.00N210
17520240808477477485466457610217089640000.00N30
17620240807477465490463621734297608142000.00N214
17720240806463445471445622062286066375000.00N218
178202408054454704754311539299695737407000.00N5-35
17920240802480498498471804892386255516000.00N5-18
1802024080149847451946824952831246788838000.00N231
18120240731467472474459725607336729495000.00N5-5
18220240730472469482465466202220185133000.00N23
18320240729469463476462464899217773896000.00N26
18420240726463463477460490944227681913000.00N30
18520240725463480480461870803406941057000.00N5-17
18620240724480483487475317067151850049000.00N5-3
18720240723483480490474443033211579218000.00N23
188202407224804954954531023624487017686000.00N5-13
18920240719493490503487881167435562554000.00N5-2
190202407184955045084851116495549297660000.00N5-9
19120240717504504515500461062232976413000.00N21
19220240716503506514501574748290860868000.00N5-7
193202407155105215375051690229877233225000.00N5-11
194202407125215175225051179970605317039000.00N24
1952024071151753653950925977461355649325000.00N5-19
19620240710536491577490102214495598160131000.00N244
19720240709492472495470762328368075028000.00N221
19820240708471470476463347290162796311000.00N21
1992024070547046747346619208590138129000.00N5-2
20020240704472471481467301219142037919000.00N21
20120240703471480480471376386178428195000.00N5-5
20220240702476476482468297119140671586000.00N30
20320240701476479484468524604249633005000.00N211
20420240628465460473459332641154118963000.00N24
20520240627461468470457482061222942704000.00N5-4
20620240626465473480465714932337361912000.00N5-8
20720240625473480483473425662202885186000.00N5-4
20820240624477477489473470430224191519000.00N5-1
20920240621478488490478689785332396193000.00N5-10
21020240620488493494485425607207975458000.00N5-2
21120240619490500502489777836384892028000.00N5-8
21220240618498500502496377880188156441000.00N5-2
21320240617500500511495415176206698168000.00N30
21420240614500510510496778992390592455000.00N5-2
21520240613502506506499440740220799402000.00N30
21620240612502508509497993118498489072000.00N5-6
21720240611508520520506561145287052894000.00N5-9
21820240610517529533514532808277593221000.00N5-16
21920240607533528536521675770357499634000.00N23
220202406055305085335081262013660484764000.00N222
22120240604508503516500344034174822855000.00N25
22220240603503505519500604706305567390000.00N5-2
22320240531505510512503376255190623066000.00N5-3
22420240530508507517503491896250612509000.00N21
22520240529507511515507339652172541153000.00N5-3
22620240528510513516509332220169816050000.00N5-1
22720240527511522528510664673341744785000.00N5-14
22820240524525528529515427761222634128000.00N22
22920240523523519531514601364313550534000.00N24
23020240522519519522511483291249498781000.00N22
23120240521517525527510583902300533023000.00N5-8
23220240520525518538498863998450064035000.00N26
233202405175195515515101447314760613589000.00N5-20
23420240516539528560528799809430360251000.00N212
23520240514527530540527760511405419538000.00N5-6
23620240513533555556533765249415032464000.00N5-22
237202405105555465585371133125620943172000.00N24
2382024050955152656852331500791740607236000.00N226
239202405085255175395171170026617462455000.00N5-1
2402024050752650255149526164351350479176000.00N225
24120240503501506506500393368197080989000.00N30
24220240502501511515499538542271248206000.00N5-10
24320240430511514522509716278366967366000.00N5-4
24420240429515513531512641603335206833000.00N24
24520240426511512522510366089187888912000.00N5-8
24620240425519513550513542880284677786000.00N26
247202404245135305405041181853608880837000.00N5-21
24820240423534514541514728395387942679000.00N210
249202404225244915704901493446781012209000.00N233
25020240419491494500484535955263897813000.00N5-8
25120240418499486500485506773251752063000.00N210
25220240417489488502482742825365534337000.00N25
25320240416484486494473738643354558454000.00N30
254202404154845005204771437817714444019000.00N5-24
25520240412508526532500894378459541447000.00N5-18
25620240411526520529516652606339805745000.00N25
25720240409521530534519540895284509038000.00N5-14
25820240408535539539527394677209778228000.00N5-4
25920240405539553553535498148269400292000.00N5-14
26020240404553551560546378386208680478000.00N22
261202404035515715715481075073596304531000.00N5-16
26220240402567564576551792481446515044000.00N27
26320240401560551566551702159391294005000.00N30
26420240329560564574555846700478642908000.00N5-10
265202403285705555745551219646689810543000.00N215
266202403275555535575391052464577481354000.00N24
267202403265515425555411091403599154732000.00N25
268202403255465435655301100753601261556000.00N25
269202403225415205505101788662954629257000.00N222
270202403215195135265101394852721276860000.00N30
2712024032051953553551019371711003850657000.00N5-24
272202403195435675695321544501847068886000.00N5-26
273202403185695745835621350541771330991000.00N5-5
2742024031557456958156021348701217541976000.00N5-5
27520240314579511615511133735197695786851000.00N269
27620240313510506514501604380307248751000.00N24
27720240312506499510497470500237239127000.00N27
27820240311499506516498400583201297987000.00N5-7
27920240308506498517495527506265871117000.00N211
280202403074954985044641263824620729542000.00N5-7
28120240306502502509499695212349061211000.00N5-5
282202403055075045164971164987589241570000.00N23
28320240304504515515502573146291608442000.00N5-6
284202402295105175405031918798983291346000.00N5-7
28520240228517520525501831822431099454000.00N5-2
28620240227519527529515911344473993381000.00N5-10
28720240226529524536517587057309387590000.00N23
28820240223526527534524558815295246828000.00N21
28920240222525543543525783112417370111000.00N5-17
29020240221542548549534845263455610563000.00N5-6
29120240220548556557547619566340960984000.00N5-8
29220240219556551558540549871301935558000.00N24
29320240216552552561545587745322633144000.00N5-5
29420240215557554559549517211287308640000.00N23
29520240214554545558540646042354469947000.00N29
29620240213545550560545702023386010629000.00N5-4
29720240208549539550537433997236974108000.00N26
29820240207543540550536361029195665208000.00N24
29920240206539549556538776212421417876000.00N5-10
30020240205549533563526890768485978734000.00N211
30120240202538538548535536921289784380000.00N30
30220240201538527540525664473353059622000.00N21
30320240131537545553533508212274799890000.00N5-9
30420240130546549559543596575327517807000.00N5-3
30520240129549560567547826037458111002000.00N5-11
30620240126560551567549768200428939905000.00N29
307202401255515605615441004262551264662000.00N5-13
308202401245645905905601312209754443977000.00N5-21
3092024012358558061557447494752824074845000.00N30
3102024012258559959956718333081069192164000.00N215
31120240119570555574555841957474660763000.00N214
312202401185565535945501397711788426801000.00N23
31320240117553565565545909938500066231000.00N5-8
31420240116561578578555897790505493934000.00N5-3
31520240115564570574560640318360782888000.00N5-6
316202401125705775895601659717945723900000.00N5-7
31720240111577572586572909606525831007000.00N30
31820240110577579584574691172398710028000.00N5-2
319202401095795875905771075420625662973000.00N5-6
320202401085856026135841573738935442618000.00N5-10
3212024010559559562058035586342145653280000.00N213
3222024010458258760357017659571030756841000.00N5-13
3232024010359563063257350419693015288301000.00N5-18
324202401026135486305481774176810733675755000.00N268
32520231228545535551529720497387916302000.00N214
326202312275315165425151006283535860222020.00N215
327202312265165435435141061378558692434000.00N5-27
32820231222543547552533823842444570673000.00N5-7
329202312215505305535251498853813865523000.00N218
3302023122053254054252420777171107198274000.00N5-11
3312023121954355055353019012851024216488000.00N5-8
332202312185515605675481477494823194043000.00N5-9
3332023121556055657254017919021001130860000.00N5-10
3342023121457061361753453881163103147792000.00N5-40
335202312136106717086002519886016560702487000.00N5-48
33620231212658615712612128077758671930927000.00N237
33720231211621614624609789034485997255000.00N28
338202312086136076195971061199643041224000.00N28
33920231207605600616595900413544563651000.00N25
340202312066006046265931384630843436324000.00N5-1
341202312056016036085811170309689084552000.00N5-2
342202312046036226256011047536637807633000.00N5-19
343202312016226006346001239024764441400000.00N24
344202311306186006275931448153890537792000.00N218
345202311296006046075901011727604716560000.00N5-4
346202311286046206205971411471851692649000.00N5-18
347202311276226116306021381639852009229000.00N212
34820231124610602614595901166541916169000.00N26
349202311236046056115801464304863149894000.00N5-1
350202311226056276276011350873823675066000.00N5-23
351202311216286266406221268027795101304000.00N5-10
3522023112063861364260219339961220204033000.00N223
3532023111761563563960518203801118298075000.00N5-20
3542023111663564564861630452791930428087000.00N5-12
3552023111564762364961830259621912444478000.00N225
3562023111462262463661230850881921767425000.00N26
3572023111361660764460559082443672338712000.00N29
3582023111060760362959250645113074172306000.00N5-2
359202311096095166205111742105610185960849000.00N289
36020231108520525531515860506447997648000.00N5-5
3612023110752555956452020720221102369874000.00N5-26
3622023110655154857553125327331405447805000.00N27
363202311035445305505151866655997681207000.00N224
364202311025205165285101160085603539468000.00N27
365202311015135405515131676079891070505000.00N5-27
3662023103154054954952021430781142421934000.00N5-11
3672023103055155357152939523222180146804000.00N5-1
3682023102755248256047966721993502973789000.00N266
3692023102648647749947223193781125133276000.00N5-1
3702023102548751156047648900212442813870000.00N5-13
3712023102450049951045031217491517148658000.00N22
3722023102349853053749429439671497733751000.00N5-35
3732023102053352755451319428921034650760000.00N23
3742023101953054957653019961771095005468000.00N5-29
3752023101855955859653931665881800582684000.00N5-4
3762023101756352857552735371991949088846000.00N235
3772023101652854055050564342243366386929000.00N5-36
3782023101356461161555659075813412583798000.00N5-47
3792023101261155062654588678545315240411000.00N251
3802023101156053858053257925283201723166000.00N226
3812023101053458558852770301653808663810000.00N5-49
3822023100658359861257263568413760244670000.00N5-25
38320231005608608668590128971368004845137000.00N22
38420231004606646674600138030218715150532000.00N5-73
385202309276796907466613959278427619294341000.00N5-132
38620230926811885940782168695632145769368357000.00N237
3872023092577477477477448775393775215186000.00N1178
38820230922596454596450115823806552174772000.00N1137
3892023092145942847141731077071406358130000.00N231
39020230920428436445423951759411687495000.00N5-8
39120230919436452453434839951372117266000.00N5-16
3922023091845242447642141799131885040075000.00N229
393202309154234364454211345989579706551000.00N5-12
39420230914435460510418124920035777655185000.00N5-5
3952023091344041148040259508912620970595000.00N229
39620230912411415418401759770309180435000.00N21
397202309114104034253952417217995881791000.00N219
398202309083913703963681135680435767884000.00N221
39920230907370387387350736499275056565000.00N5-11
40020230906381385385379511591195237501000.00N5-3
40120230905384386390381530312203131562000.00N5-1
40220230904385399399385625923242365985000.00N5-8
40320230901393397405390465250183249604000.00N5-3
40420230831396403404395506029201753136000.00N5-7
40520230830403402407401531394214239537000.00N22
40620230829401395403395548080219326246000.00N26
40720230828395393403390410654163022625000.00N25
40820230825390390394385456138177927549000.00N24
40920230824386381390381379512146458434000.00N22
41020230823384386391382461782177867276000.00N5-2
41120230822386395395385381373147954184000.00N5-1
41220230821387389400387548166215056235000.00N5-2
41320230818389389397387648074253618111000.00N5-5
41420230817394404404390521059205222770000.00N5-9
41520230816403400412383732936290835802000.00N30
41620230814403412415400741730300385915000.00N5-11
41720230811414423425412678916282438053000.00N5-7
418202308104214094304091386832583640579000.00N212
419202308094093954173931278880521847420000.00N217
42020230808392397403388671156264265993000.00N5-5
42120230807397398400380662277260007714000.00N5-1
42220230804398404414395687508277630495000.00N5-7
42320230803405396408391849599340297513000.00N23
42420230802402402417398924720376799422000.00N30
42520230801402406418398636994256562063000.00N5-2
42620230731404390411390779066314101655000.00N211
42720230728393392403379924865363254473000.00N30
42820230727393397408388954533378836131000.00N23
4292023072639040140837826257661019700830000.00N5-18
430202307254084024364002254344939565721000.00N23
431202307244054304314021600408659830642000.00N5-23
432202307214284324604251566590681884175000.00N5-4
43320230720432430437424814406350828015000.00N5-1
43420230719433440440430712798308743358000.00N5-6
43520230718439450455439570593254009455000.00N5-9
43620230717448445451431883674387147533000.00N28
437202307144404504684401641742740677854000.00N5-8
4382023071344843748543233463111538647509000.00N214
43920230712434441443430763466332072134000.00N5-7
44020230711441434442434507971222063438000.00N26
44120230710435433440430433672188882889000.00N5-4
44220230707439436445432601938262844202000.00N5-2
44320230706441451455439736107326128886000.00N5-9
44420230705450451459450607826275253515000.00N5-1
445202307044514684704471410502643311097000.00N5-17
44620230703468461476461693295325544563000.00N23
44720230630465472476460628698292445201000.00N5-6
448202306294714864944671099412521024261000.00N5-14
44920230628485493499485563927276716890000.00N5-10
45020230627495505510475838113420323021000.00N5-10
45120230626505491517487994129499835013000.00N214
45220230623491482500476742272361676792000.00N29
45320230622482489498478949885461618960000.00N5-8
45420230621490500504489892566439654868000.00N5-10
45520230620500503508498668598335383208000.00N5-3
45620230619503505525495811891411671443000.00N5-2
45720230616505512520501835993424477831000.00N5-7
458202306155125005194841396049692890972000.00N213
45920230614499511512494813523406651961000.00N5-7
46020230613506506511500708286357659224000.00N30
46120230612506513519503590552299910008000.00N5-6
46220230609512519523510713284367939386000.00N5-5
46320230608517529530515878340457444063000.00N5-12
464202306075295415485221392750741886819000.00N5-16
465202306055455485575321229676670357370000.00N27
46620230602538535543531759569407730001000.00N24
46720230601534534545528790172422260402000.00N30
468202305315345505555331031045555732658000.00N5-11
469202305305455455675401302688715974423000.00N30
4702023052654556057754519500011085548401000.00N5-23
4712023052556857257955021655251213958432000.00N5-4
47220230524572553621545128216477569945550000.00N221
4732023052355156256854222667671254503774000.00N5-9
4742023052256058458856035298822009017914000.00N5-28
475202305195885466505353443042420890034361000.00N245
47620230518543595607530137599117811700558000.00N5-47
477202305175904515904513086848616935652637000.00N1136
47820230516454455463451531846242324824000.00N5-2
4792023051545645948845222140111031054569000.00N24
480202305124524714764401615583738207123000.00N5-19
481202305114714814934701133513544196985000.00N5-13
48220230510484487494479893668436079696000.00N5-5
48320230509489493498478922889448906536000.00N5-7
48420230508496495504491708576351130185000.00N30
485202305044965085084901441800714729325000.00N5-12
486202305035085285305061248635645483669000.00N5-19
487202305025275065315061488775775260033000.00N221
488202304285065305325061617442833657186000.00N5-24
489202304275305105355101753245916051151000.00N214
4902023042651653855851121980661163920562000.00N5-24
4912023042554058159053240349382222089141000.00N5-52
4922023042459260962259118025891086672097000.00N5-14
4932023042160661963958842313912577539058000.00N5-13
4942023042061963464561627115521695095501000.00N5-15
4952023041963462465560194452985971121820000.00N27
496202304186275956635951770509611276477456000.00N233
4972023041759463163157986048995131224280000.00N5-41
49820230414635619680610114006067468381854000.00N216
4992023041361963663761541295722569718301000.00N5-17
50020230412636625683608107719056924327281000.00N27
50120230411629633695608140794419111076269000.00N28
50220230410621683683620105179376702076929000.00N5-62
503202304076835997455805787855640091184668000.00N288
50420230406595656672580115023347093426096000.00N5-47
505202304056426616876071692145610744120558000.00N5-23
506202304046657087936506373351646294351082000.00N5-25
507202304036905746905505565066835137487894000.00N1159
508202303315314205314103463808817232070517000.00N1122
509202303304093984173881046727417728316000.00N212
51020230329397403404395450886179093761000.00N5-8
51120230328405403410396619910250585893000.00N22
512202303274034154173931363675549255761000.00N5-10
5132023032441336044235955949472305358392000.00N259
51420230323354356362346833306294971325000.00N5-1
51520230322355362365355579430208109273000.00N5-7
51620230321362365373362455708166541980000.00N5-3
51720230320365370374365374916138374777000.00N5-6
51820230317371375380370425382158506454000.00N5-3
51920230316374381389372591692224092579000.00N5-16
52020230315390386398367457517175374783000.00N24
521202303143863773983551176822444343349000.00N29
52220230313377382383373361245136189950000.00N5-9
52320230310386395400383553057215188212000.00N5-10
524202303093964204413941261748522779398000.00N5-24
5252023030842039643539130738791274976226000.00N219
526202303074013894163772289096911412340000.00N212
527202303063893613963472454051917002733000.00N228
528202303033613503613491119080395605178000.00N29
529202303023523473523431128270391522797000.00N26
530202302283463563563441295062451102950000.00N5-4
531202302273503713713392531278888834887000.00N5-12
532202302243623803813572258428824840292000.00N5-15
533202302233773863943731403618530791841000.00N5-7
534202302223844084083682538376983978671000.00N5-24
53520230221408414415405476505194024317000.00N5-3
53620230220411406414400606108246925029000.00N25
53720230217406410411403268048108952233000.00N5-4
53820230216410401415397734434299952691000.00N26
539202302154044124123981183820475204826000.00N5-8
540202302144124204214001241903508509721000.00N5-8
541202302134204294294141092710456983308000.00N5-9
542202302104294284324201889823802312924000.00N5-2
54320230209431438438426942871404893733000.00N5-7
54420230208438438441428801339348137408000.00N30
54520230207438441442435329410144156864000.00N5-3
54620230206441447464434542429238776041000.00N5-6
54720230203447446448437632631279580387000.00N27
54820230202440438452435745088331781896000.00N25
54920230201435428442425937513407698338000.00N211
55020230131424431435417425904181353625000.00N5-7
55120230130431433439415581706249595454000.00N5-1
552202301274324254394191030046440576541000.00N212
55320230126420419425417539532227030329000.00N21
55420230125419428428418753434317163664000.00N5-5
55520230120424421427415738602310589476000.00N23
55620230119421434434421558850238497644000.00N5-11
55720230118432441445426957827413410687000.00N5-14
55820230117446462465444861288387567803000.00N5-16
559202301164624784844571072251498852710000.00N5-18
56020230113480470486465621666293584356000.00N214
56120230112466464467443698873322962595000.00N23
56220230111463453467452698505322091502000.00N211
56320230110452447457444643080291155945000.00N25
56420230109447434448434551367244189686000.00N213
56520230106434436436426310834133982280000.00N21
56620230105433430442430802936348173535000.00N22
567202301044314114364101157941492449245000.00N214
56820230103417415420400891677363260487000.00N21
569202301024164224424081354465571509182000.00N5-6
570202212294224384504181402900596558672000.00N5-20
571202212284424484524261553149683003387020.00N5-6
572202212274484584714401687496766852284000.00N5-20
5732022122646850350346221912101048658051000.00N5-35
574202212235035225235001520571773542414000.00N5-22
57520221222525519566508108816025856465095000.00N211
576202212215145105295051252978646377903000.00N26
577202212205085145174981364473689428400000.00N5-8
578202212195165095345071578052825530140000.00N22
57920221216514515520510970838499576107000.00N5-5
580202212155195385385191121362589578336000.00N5-7
58120221214526545545520973606513502263000.00N28
58220221213518515530515448614232525634000.00N21
58320221212517520524517437877227280058000.00N5-4
58420221209521518527515680494354369468000.00N5-1
58520221208522522527515583254302171307000.00N30
58620221207522525531522420855220474228000.00N5-9
58720221206531526539524523603276960518000.00N30
58820221205531531537529541104287449757000.00N30
58920221202531530537530370592197268495000.00N5-4
59020221201535540547531757957405046500000.00N5-3
591202211305385205545201448617781560427000.00N218
59220221129520512552512588391307351771000.00N22
59320221128518529529517791801412024371000.00N5-11
59420221125529536538522358090189295544000.00N5-3
59520221124532523547523611624327311299000.00N210
59620221123522527535522667961351870696000.00N5-4
59720221122526525530515302980159084981000.00N23
598202211215235495495191422519745544967000.00N5-22
59920221118545553558543529413289976737000.00N5-8
60020221117553563568550631714351050201000.00N5-11
601202211165645685915641293553742913871000.00N5-2
602202211155665725875651359820778942546000.00N5-3
603202211145695585755571120525632587750000.00N212
6042022111155754159352965221983682110024000.00N234
60520221110523528532521530721279179543000.00N5-5
60620221109528542545528622702332598939000.00N5-9
60720221108537521543521746552399375225000.00N216
60820221107521514527513428316223193606000.00N28
60920221104513517520510868879446236982000.00N5-7
61020221103520523524517621882322936777000.00N5-8
61120221102528520534520654311345387047000.00N23
61220221101525520533520566311298284270000.00N24
61320221031521529534518654329342529524000.00N5-8
61420221028529551551527882351470941752000.00N5-18
61520221027547530550530686857372416377000.00N217
616202210265305575575291214386651688381000.00N5-21
617202210255515605665481177044653322221000.00N5-8
61820221024559552564552674402376175268000.00N29
619202210215505705755501176437656655292000.00N5-21
62020221020571582598568911202527014361000.00N5-14
62120221019585587604584898857532223196000.00N30
622202210185855826035821117988658463021000.00N21
62320221017584570595569988113574994054000.00N23
624202210145815746005641180157684654394000.00N217
625202210135645955955621523433867559771000.00N5-36
626202210126005966115911257349752107270000.00N5-8
627202210116086546546081457503903454201000.00N5-47
62820221007655663669650978114643294168000.00N5-12
62920221006667667674661718779480641277000.00N26
630202210056616946946571165174775429648000.00N5-14
6312022100467565869865018847911270438674000.00N218
632202209306576576886451336127878627070000.00N5-10
633202209296676716856661107129747710829000.00N24
6342022092866370772565426973201830175850000.00N5-46
6352022092770973176867743418443089105044000.00N230
6362022092667973573967740043222786507661000.00N5-61
6372022092374075275573517431861294704995000.00N5-14
6382022092275478178173951288333856039662000.00N5-31
639202209217859359487851438044911993968140000.00N5-112
640202209208978019008011343545111687763702000.00N2101
6412022091979683084679236119852946647864000.00N5-30
642202209168268208458201177097976220283000.00N21
6432022091582583684382318015451492693738000.00N5-11
6442022091483682585482214505931213844690000.00N5-1
6452022091383783186781330590062576114824000.00N242
64620220908795806806789793667633067091000.00N30
6472022090779583083179018315071489172098000.00N5-38
64820220906833835838826870226722612562000.00N21
6492022090583279884279830158822500728294000.00N227
650202209028058018157881017394814958375000.00N5-4
6512022090180980982579415487611252786643000.00N22
6522022083180774782074732000932561484692000.00N257
65320220830750745761742801057602139559000.00N210
6542022082974078378473932789262480053629000.00N5-52
6552022082679279180977817180101363829124000.00N5-5
6562022082579780280879513342121066633139000.00N5-5
65720220824802803815797806329647088895000.00N24
6582022082379882083079513074271053823002000.00N5-22
6592022082282082583481224310641987986494000.00N5-20
66020220819840835841829858866717655594000.00N25
66120220818835837841830585956487864465000.00N5-6
66220220817841838848833678884569168705000.00N24
6632022081683784985583714218761201873604000.00N5-12
6642022081284985586384814650931250850945000.00N5-7
6652022081185683887083221533611839617972000.00N215
666202208108418318468241086619905409270000.00N210
66720220809831834839827669464556549708000.00N5-4
66820220808835843844828784709653455958000.00N5-7
66920220805842840845834681116571327840000.00N23
67020220804839845848835975619820378500000.00N28
67120220803831834844823789840658137234000.00N21
672202208028308238348121015909835630883000.00N29
6732022080182184184181917677621457393200000.00N5-15
6742022072983684985882023135891929692251000.00N5-1
675202207288378478548361098901924260413000.00N5-8
6762022072784584985984211833511002474698000.00N5-6
67720220726851851870848972346831613841000.00N21
6782022072585086988084216991951456395237000.00N5-28
6792022072287890590587023748952090663543000.00N5-22
6802022072190089591588324427922206449639000.00N214
6812022072088690391188512727161138960589000.00N5-4
6822022071989090691188816051071438521007000.00N5-21
6832022071891191793089816227791477916891000.00N5-6
6842022071591790593189338778043548554330000.00N212
6852022071490589591288014864391333004404000.00N29
6862022071389688290688017172831535845965000.00N214
68720220712882890890869989597867014896000.00N5-8
6882022071189085889885818635451645735085000.00N236
68920220708854848870848966827826584662000.00N22
69020220707852852858845739743629773736000.00N5-2
6912022070685488089385014240441223768647000.00N5-28
6922022070588290490788218028211614174318000.00N5-22
6932022070490490392488614458711308424491000.00N5-1
6942022070190589692388521905611990030268000.00N29
6952022063089686192485340617463645836759000.00N242
69620220629854836859825909600762726381000.00N210
6972022062884485386983113955541186474976000.00N5-15
6982022062785984889184812891771116149595000.00N224
6992022062483582684582513471051136998561000.00N22
7002022062383385585781220480361699059050000.00N5-31
7012022062286487088982916886741439974942000.00N5-6
7022022062187087190686613194441166466973000.00N5-13
7032022062088393493487723646112132994692000.00N5-51
7042022061793488194386042740663933265188000.00N234
7052022061690091993589529050672662077444000.00N5-19
7062022061591990093289743437724000375240000.00N216
7072022061490387092086043643953904435425000.00N233
7082022061387085690084634953133079892939000.00N210
7092022061086083586083220136931700969940000.00N215
7102022060984582086380028176302340953493000.00N225
711202206088208308358001060214871606549000.00N5-2
7122022060782284184181612915161064936542000.00N5-11
713202206038338528538291113250931681648000.00N5-15
714202206028488558608461054218897519886000.00N5-6
71520220531854860864848717079611717813000.00N5-4
71620220530858856868856827584712764394000.00N23
7172022052785586587584912102301039200779000.00N5-7
71820220526862879880861832782723054942000.00N5-9
7192022052587188089086511496281005376000000.00N21
7202022052487086788986013439931173683205000.00N23
72120220523867868874860879994761242039000.00N5-1
7222022052086889690385936415463172696873000.00N5-30
72320220519898878909873994964888860574000.00N5-13
7242022051891195095088823626602163787898000.00N5-42
7252022051795395395994116045591519946118000.00N30
7262022051695394196092833426543157644466000.00N214