Files
KissMeData/208860/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429220522052205220500000.00Y30
320250428220522052205220500000.00Y00
420250425220522052205220500000.00N00
520250424220522052205220500000.00N00
620250423220522052205220500000.00N00
720250422220522052205220500000.00N00
820250421220522052205220500000.00N00
920250418220522052205220500000.00N00
1020250417220522052205220500000.00N00
1120250416220522052205220500000.00N00
1220250415220522052205220500000.00N00
1320250414220522052205220500000.00N00
1420250411220522052205220500000.00N00
1520250410220522052205220500000.00N00
1620250409220522052205220500000.00N00
1720250408220522052205220500000.00N00
1820250407220522052205220500000.00N00
1920250404220522052205220500000.00N00
2020250403220522052205220500000.00N00
2120250402220522052205220500000.00N00
2220250401220522052205220500000.00N00
2320250331220522052205220500000.00N00
2420250328220522052205220500000.00N00
2520250327220522052205220500000.00N00
2620250326220522052205220500000.00N00
2720250325220522052205220500000.00N00
2820250324220522052205220500000.00N00
2920250321220522052205220500000.00N00
3020250320220522052205220500000.00N00
3120250319220522052205220500000.00N00
3220250318220522052205220500000.00N00
3320250317220522052205220500000.00N00
3420250314220522052205220500000.00N00
3520250313220522052205220500000.00N00
3620250312220522052205220500000.00N00
3720250311220522052205220500000.00N00
3820250310220522052205220500000.00N00
3920250307220522052205220500000.00N00
4020250306220522052205220500000.00N00
4120250305220522052205220500000.00N00
4220250304220522052205220500000.00N00
4320250228220522052205220500000.00N00
4420250227220522052205220500000.00N00
4520250226220522052205220500000.00N00
4620250225220522052205220500000.00N00
4720250224220522052205220500000.00N00
4820250221220522052205220500000.00N00
4920250220220522052205220500000.00N00
5020250219220522052205220500000.00N00
5120250218220522052205220500000.00N00
5220250217220522052205220500000.00N00
5320250214220522052205220500000.00N00
5420250213220522052205220500000.00N00
5520250212220522052205220500000.00N00
5620250211220522052205220500000.00N00
5720250210220522052205220500000.00N00
5820250207220522052205220500000.00N00
5920250206220522052205220500000.00N00
6020250205220522052205220500000.00N00
6120250204220522052205220500000.00N00
6220250203220522052205220500000.00N00
6320250131220522052205220500000.00N00
6420250124220522052205220500000.00N00
6520250123220522052205220500000.00N00
6620250122220522052205220500000.00N00
6720250121220522052205220500000.00N00
6820250120220522052205220500000.00N00
6920250117220522052205220500000.00N00
7020250116220522052205220500000.00N00
7120250115220522052205220500000.00N00
7220250114220522052205220500000.00N00
7320250113220522052205220500000.00N00
7420250110220522052205220500000.00N00
7520250109220522052205220500000.00N00
7620250108220522052205220500000.00N00
7720250107220522052205220500000.00N00
7820250106220522052205220500000.00N00
7920250103220522052205220500000.00N00
8020250102220522052205220500000.00N00
8120241230220522052205220500000.00N00
8220241227220522052205220500000.00N00
8320241226220522052205220500000.00N00
8420241224220522052205220500000.00N00
8520241223220522052205220500000.00N00
8620241220220522052205220500000.00N00
8720241219220522052205220500000.00N00
8820241218220522052205220500000.00N00
8920241217220522052205220500000.00N00
9020241216220522052205220500000.00N00
9120241213220522052205220500000.00N00
9220241212220522052205220500000.00N00
9320241211220522052205220500000.00N00
9420241210220522052205220500000.00N00
9520241209220522052205220500000.00N00
9620241206220522052205220500000.00N00
9720241205220522052205220500000.00N00
9820241204220522052205220500000.00N00
9920241203220522052205220500000.00N00
10020241202220522052205220500000.00N00
10120241129220522052205220500000.00N00
10220241128220522052205220500000.00N00
10320241127220522052205220500000.00N00
10420241126220522052205220500000.00N00
10520241125220522052205220500000.00N00
10620241122220522052205220500000.00N00
10720241121220522052205220500000.00N00
10820241120220522052205220500000.00N00
10920241119220522052205220500000.00N00
11020241118220522052205220500000.00N00
11120241115220522052205220500000.00N00
11220241114220522052205220500000.00N00
11320241113220522052205220500000.00N00
11420241112220522052205220500000.00N00
11520241111220522052205220500000.00N00
11620241108220522052205220500000.00N00
11720241107220522052205220500000.00N00
11820241106220522052205220500000.00N00
11920241105220522052205220500000.00N00
12020241104220522052205220500000.00N00
12120241101220522052205220500000.00N00
12220241031220522052205220500000.00N00
12320241030220522052205220500000.00N00
12420241029220522052205220500000.00N00
12520241028220522052205220500000.00N00
12620241025220522052205220500000.00N00
12720241024220522052205220500000.00N00
12820241023220522052205220500000.00N00
12920241022220522052205220500000.00N00
13020241021220522052205220500000.00N00
13120241018220522052205220500000.00N00
13220241017220522052205220500000.00N00
13320241016220522052205220500000.00N00
13420241015220522052205220500000.00N00
13520241014220522052205220500000.00N00
13620241011220522052205220500000.00N00
13720241010220522052205220500000.00N00
13820241008220522052205220500000.00N00
13920241007220522052205220500000.00N00
14020241004220522052205220500000.00N00
14120241002220522052205220500000.00N00
14220240930220522052205220500000.00N00
14320240927220522052205220500000.00N00
14420240926220522052205220500000.00N00
14520240925220522052205220500000.00N00
14620240924220522052205220500000.00N00
14720240923220522052205220500000.00N00
14820240920220522052205220500000.00N00
14920240919220522052205220500000.00N00
15020240913220522052205220500000.00N00
15120240912220522052205220500000.00N00
15220240911220522052205220500000.00N00
15320240910220522052205220500000.00N00
15420240909220522052205220500000.00N00
15520240906220522052205220500000.00N00
15620240905220522052205220500000.00N00
15720240904220522052205220500000.00N00
15820240903220522052205220500000.00N00
15920240902220522052205220500000.00N00
16020240830220522052205220500000.00N00
16120240829220522052205220500000.00N00
16220240828220522052205220500000.00N00
16320240827220522052205220500000.00N00
16420240826220522052205220500000.00N00
16520240823220522052205220500000.00N00
16620240822220522052205220500000.00N00
16720240821220522052205220500000.00N00
16820240820220522052205220500000.00N00
16920240819220522052205220500000.00N00
17020240816220522052205220500000.00N00
17120240814220522052205220500000.00N00
17220240813220522052205220500000.00N00
17320240812220522052205220500000.00N00
17420240809220522052205220500000.00N00
17520240808220522052205220500000.00N00
17620240807220522052205220500000.00N00
17720240806220522052205220500000.00N00
17820240805220522052205220500000.00N00
17920240802220522052205220500000.00N00
18020240801220522052205220500000.00N00
18120240731220522052205220500000.00N00
18220240730220522052205220500000.00N00
18320240729220522052205220500000.00N00
18420240726220522052205220500000.00N00
18520240725220522052205220500000.00N00
18620240724220522052205220500000.00N00
18720240723220522052205220500000.00N00
18820240722220522052205220500000.00N00
18920240719220522052205220500000.00N00
19020240718220522052205220500000.00N00
19120240717220522052205220500000.00N00
19220240716220522052205220500000.00N00
19320240715220522052205220500000.00N00
19420240712220522052205220500000.00N00
19520240711220522052205220500000.00N00
19620240710220522052205220500000.00N00
19720240709220522052205220500000.00N00
19820240708220522052205220500000.00N00
19920240705220522052205220500000.00N00
20020240704220522052205220500000.00N00
20120240703220522052205220500000.00N00
20220240702220522052205220500000.00N00
20320240701220522052205220500000.00N00
20420240628220522052205220500000.00N00
20520240627220522052205220500000.00N00
20620240626220522052205220500000.00N00
20720240625220522052205220500000.00N00
20820240624220522052205220500000.00N00
20920240621220522052205220500000.00N00
21020240620220522052205220500000.00N00
21120240619220522052205220500000.00N00
21220240618220522052205220500000.00N00
21320240617220522052205220500000.00N00
21420240614220522052205220500000.00N00
21520240613220522052205220500000.00N00
21620240612220522052205220500000.00N00
21720240611220522052205220500000.00N00
21820240610220522052205220500000.00N00
21920240607220522052205220500000.00N00
22020240605220522052205220500000.00N00
22120240604220522052205220500000.00N00
22220240603220522052205220500000.00N00
22320240531220522052205220500000.00N00
22420240530220522052205220500000.00N00
22520240529220522052205220500000.00N00
22620240528220522052205220500000.00N00
22720240527220522052205220500000.00N00
22820240524220522052205220500000.00N00
22920240523220522052205220500000.00N00
23020240522220522052205220500000.00N00
23120240521220522052205220500000.00N00
23220240520220522052205220500000.00N00
23320240517220522052205220500000.00N00
23420240516220522052205220500000.00N00
23520240514220522052205220500000.00N00
23620240513220522052205220500000.00N00
23720240510220522052205220500000.00N00
23820240509220522052205220500000.00N00
23920240508220522052205220500000.00N00
24020240507220522052205220500000.00N00
24120240503220522052205220500000.00N00
24220240502220522052205220500000.00N00
24320240430220522052205220500000.00N00
24420240429220522052205220500000.00N00
24520240426220522052205220500000.00N00
24620240425220522052205220500000.00N00
24720240424220522052205220500000.00N00
24820240423220522052205220500000.00N00
24920240422220522052205220500000.00N00
25020240419220522052205220500000.00N00
25120240418220522052205220500000.00N00
25220240417220522052205220500000.00N00
25320240416220522052205220500000.00N00
25420240415220522052205220500000.00N00
25520240412220522052205220500000.00N00
25620240411220522052205220500000.00N00
25720240409220522052205220500000.00N00
25820240408220522052205220500000.00N00
25920240405220522052205220500000.00N00
26020240404220522052205220500000.00N00
26120240403220522052205220500000.00N00
26220240402220522052205220500000.00N00
26320240401220522052205220500000.00N00
26420240329220522052205220500000.00N00
26520240328220522052205220500000.00N00
26620240327220522052205220500000.00N00
26720240326220522052205220500000.00N00
26820240325220522052205220500000.00N00
26920240322220522052205220500000.00N00
27020240321220522052205220500000.00N00
27120240320220522052205220500000.00N00
27220240319220522052205220500000.00N00
27320240318220522052205220500000.00N00
27420240315220522052205220500000.00N00
27520240314220522052205220500000.00N00
27620240313220522052205220500000.00N00
27720240312220522052205220500000.00N00
27820240311220522052205220500000.00N00
27920240308220522052205220500000.00N00
28020240307220522052205220500000.00N00
28120240306220522052205220500000.00N00
28220240305220522052205220500000.00N00
28320240304220522052205220500000.00N00
28420240229220522052205220500000.00N00
28520240228220522052205220500000.00N00
28620240227220522052205220500000.00N00
28720240226220522052205220500000.00N00
28820240223220522052205220500000.00N00
28920240222220522052205220500000.00N00
29020240221220522052205220500000.00N00
29120240220220522052205220500000.00N00
29220240219220522052205220500000.00N00
29320240216220522052205220500000.00N00
29420240215220522052205220500000.00N00
29520240214220522052205220500000.00N00
29620240213220522052205220500000.00N00
29720240208220522052205220500000.00N00
29820240207220522052205220500000.00N00
29920240206220522052205220500000.00N00
30020240205220522052205220500000.00N00
30120240202220522052205220500000.00N00
30220240201220522052205220500000.00N00
30320240131220522052205220500000.00N00
30420240130220522052205220500000.00N00
30520240129220522052205220500000.00N00
30620240126220522052205220500000.00N00
30720240125220522052205220500000.00N00
30820240124220522052205220500000.00N00
30920240123220522052205220500000.00N00
31020240122220522052205220500000.00N00
31120240119220522052205220500000.00N00
31220240118220522052205220500000.00N00
31320240117220522052205220500000.00N00
31420240116220522052205220500000.00N00
31520240115220522052205220500000.00N00
31620240112220522052205220500000.00N00
31720240111220522052205220500000.00N00
31820240110220522052205220500000.00N00
31920240109220522052205220500000.00N00
32020240108220522052205220500000.00N00
32120240105220522052205220500000.00N00
32220240104220522052205220500000.00N00
32320240103220522052205220500000.00N00
32420240102220522052205220500000.00N00
32520231228220522052205220500000.00N00
32620231227220522052205220500000.00N00
32720231226220522052205220500000.00N00
32820231222220522052205220500000.00N00
32920231221220522052205220500000.00N00
33020231220220522052205220500000.00N00
33120231219220522052205220500000.00N00
33220231218220522052205220500000.00N00
33320231215220522052205220500000.00N00
33420231214220522052205220500000.00N00
33520231213220522052205220500000.00N00
33620231212220522052205220500000.00N00
33720231211220522052205220500000.00N00
33820231208220522052205220500000.00N00
33920231207220522052205220500000.00N00
34020231206220522052205220500000.00N00
34120231205220522052205220500000.00N00
34220231204220522052205220500000.00N00
34320231201220522052205220500000.00N00
34420231130220522052205220500000.00N00
34520231129220522052205220500000.00N00
34620231128220522052205220500000.00N00
34720231127220522052205220500000.00N00
34820231124220522052205220500000.00N00
34920231123220522052205220500000.00N00
35020231122220522052205220500000.00N00
35120231121220522052205220500000.00N00
35220231120220522052205220500000.00N00
35320231117220522052205220500000.00N00
35420231116220522052205220500000.00N00
35520231115220522052205220500000.00N00
35620231114220522052205220500000.00N00
35720231113220522052205220500000.00N00
35820231110220522052205220500000.00N00
35920231109220522052205220500000.00N00
36020231108220522052205220500000.00N00
36120231107220522052205220500000.00N00
36220231106220522052205220500000.00N00
36320231103220522052205220500000.00N00
36420231102220522052205220500000.00N00
36520231101220522052205220500000.00N00
36620231031220522052205220500000.00N00
36720231030220522052205220500000.00N00
36820231027220522052205220500000.00N00
36920231026220522052205220500000.00N00
37020231025220522052205220500000.00N00
37120231024220522052205220500000.00N00
37220231023220522052205220500000.00N00
37320231020220522052205220500000.00N00
37420231019220522052205220500000.00N00
37520231018220522052205220500000.00N00
37620231017220522052205220500000.00N00
37720231016220522052205220500000.00N00
37820231013220522052205220500000.00N00
37920231012220522052205220500000.00N00
38020231011220522052205220500000.00N00
38120231010220522052205220500000.00N00
38220231006220522052205220500000.00N00
38320231005220522052205220500000.00N00
38420231004220522052205220500000.00N00
38520230927220522052205220500000.00N00
38620230926220522052205220500000.00N00
38720230925220522052205220500000.00N00
38820230922220522052205220500000.00N00
38920230921220522052205220500000.00N00
39020230920220522052205220500000.00N00
39120230919220522052205220500000.00N00
39220230918220522052205220500000.00N00
39320230915220522052205220500000.00N00
39420230914220522052205220500000.00N00
39520230913220522052205220500000.00N00
39620230912220522052205220500000.00N00
39720230911220522052205220500000.00N00
39820230908220522052205220500000.00N00
39920230907220522052205220500000.00N00
40020230906220522052205220500000.00N00
40120230905220522052205220500000.00N00
40220230904220522052205220500000.00N00
40320230901220522052205220500000.00N00
40420230831220522052205220500000.00N00
40520230830220522052205220500000.00N00
40620230829220522052205220500000.00N00
40720230828220522052205220500000.00N00
40820230825220522052205220500000.00N00
40920230824220522052205220500000.00N00
41020230823220522052205220500000.00N00
41120230822220522052205220500000.00N00
41220230821220522052205220500000.00N00
41320230818220522052205220500000.00N00
41420230817220522052205220500000.00N00
41520230816220522052205220500000.00N00
41620230814220522052205220500000.00N00
41720230811220522052205220500000.00N00
41820230810220522052205220500000.00N00
41920230809220522052205220500000.00N00
42020230808220522052205220500000.00N00
42120230807220522052205220500000.00N00
42220230804220522052205220500000.00N00
42320230803220522052205220500000.00N00
42420230802220522052205220500000.00N00
42520230801220522052205220500000.00N00
42620230731220522052205220500000.00N00
42720230728220522052205220500000.00N00
42820230727220522052205220500000.00N00
42920230726220522052205220500000.00N00
43020230725220522052205220500000.00N00
43120230724220522052205220500000.00N00
43220230721220522052205220500000.00N00
43320230720220522052205220500000.00N00
43420230719220522052205220500000.00N00
43520230718220522052205220500000.00N00
43620230717220522052205220500000.00N00
43720230714220522052205220500000.00N00
43820230713220522052205220500000.00N00
43920230712220522052205220500000.00N00
44020230711220522052205220500000.00N00
44120230710220522052205220500000.00N00
44220230707220522052205220500000.00N00
44320230706220522052205220500000.00N00
44420230705220522052205220500000.00N00
44520230704220522052205220500000.00N00
44620230703220522052205220500000.00N00
44720230630220522052205220500000.00N00
44820230629220522052205220500000.00N00
44920230628220522052205220500000.00N00
45020230627220522052205220500000.00N00
45120230626220522052205220500000.00N00
45220230623220522052205220500000.00N00
45320230622220522052205220500000.00N00
45420230621220522052205220500000.00N00
45520230620220522052205220500000.00N00
45620230619220522052205220500000.00N00
45720230616220522052205220500000.00N00
45820230615220522052205220500000.00N00
45920230614220522052205220500000.00N00
46020230613220522052205220500000.00N00
46120230612220522052205220500000.00N00
46220230609220522052205220500000.00N00
46320230608220522052205220500000.00N00
46420230607220522052205220500000.00N00
46520230605220522052205220500000.00N00
46620230602220522052205220500000.00N00
46720230601220522052205220500000.00N00
46820230531220522052205220500000.00N00
46920230530220522052205220500000.00N00
47020230526220522052205220500000.00N00
47120230525220522052205220500000.00N00
47220230524220522052205220500000.00N00
47320230523220522052205220500000.00N00
47420230522220522052205220500000.00N00
47520230519220522052205220500000.00N00
47620230518220522052205220500000.00N00
47720230517220522052205220500000.00N00
47820230516220522052205220500000.00N00
47920230515220522052205220500000.00N00
48020230512220522052205220500000.00N00
48120230511220522052205220500000.00N00
48220230510220522052205220500000.00N00
48320230509220522052205220500000.00N00
48420230508220522052205220500000.00N00
48520230504220522052205220500000.00N00
48620230503220522052205220500000.00N00
48720230502220522052205220500000.00N00
48820230428220522052205220500000.00N00
48920230427220522052205220500000.00N00
49020230426220522052205220500000.00N00
49120230425220522052205220500000.00N00
49220230424220522052205220500000.00N00
49320230421220522052205220500000.00N00
49420230420220522052205220500000.00N00
49520230419220522052205220500000.00N00
49620230418220522052205220500000.00N00
49720230417220522052205220500000.00N00
49820230414220522052205220500000.00N00
49920230413220522052205220500000.00N00
50020230412220522052205220500000.00N00
50120230411220522052205220500000.00N00
50220230410220522052205220500000.00N00
50320230407220522052205220500000.00N00
50420230406220522052205220500000.00N00
50520230405220522052205220500000.00N00
50620230404220522052205220500000.00N00
50720230403220522052205220500000.00N00
50820230331220522052205220500000.00N00
50920230330220522052205220500000.00N00
51020230329220522052205220500000.00N00
51120230328220522052205220500000.00N00
51220230327220522052205220500000.00N00
51320230324220522052205220500000.00N00
51420230323220522052205220500000.00N00
51520230322220522052205220500000.00N00
51620230321220522052205220500000.00N00
51720230320220522052205220500000.00N00
51820230317220522052205220500000.00N00
51920230316220522052205220500000.00N00
52020230315220522052205220500000.00N00
52120230314220522052205220500000.00N00
52220230313220522052205220500000.00N00
52320230310220522052205220500000.00N00
52420230309220522052205220500000.00N00
52520230308220522052205220500000.00N00
52620230307220522052205220500000.00N00
52720230306220522052205220500000.00N00
52820230303220522052205220500000.00N00
52920230302220522052205220500000.00N00
53020230228220522052205220500000.00N00
53120230227220522052205220500000.00N00
53220230224220522052205220500000.00N00
53320230223220522052205220500000.00N00
53420230222220522052205220500000.00N00
53520230221220522052205220500000.00N00
53620230220220522052205220500000.00N00
53720230217220522052205220500000.00N00
53820230216220522052205220500000.00N00
53920230215220522052205220500000.00N00
54020230214220522052205220500000.00N00
54120230213220522052205220500000.00N00
54220230210220522052205220500000.00N00
54320230209220522052205220500000.00N00
54420230208220522052205220500000.00N00
54520230207220522052205220500000.00N00
54620230206220522052205220500000.00N00
54720230203220522052205220500000.00N00
54820230202220522052205220500000.00N00
54920230201220522052205220500000.00N00
55020230131220522052205220500000.00N00
55120230130220522052205220500000.00N00
55220230127220522052205220500000.00N00
55320230126220522052205220500000.00N00
55420230125220522052205220500000.00N00
55520230120220522052205220500000.00N00
55620230119220522052205220500000.00N00
55720230118220522052205220500000.00N00
55820230117220522052205220500000.00N00
55920230116220522052205220500000.00N00
56020230113220522052205220500000.00N00
56120230112220522052205220500000.00N00
56220230111220522052205220500000.00N00
56320230110220522052205220500000.00N00
56420230109220522052205220500000.00N00
56520230106220522052205220500000.00N00
56620230105220522052205220500000.00N00
56720230104220522052205220500000.00N00
56820230103220522052205220500000.00N00
56920230102220522052205220500000.00N00
57020221229220522052205220500000.00N00
57120221228220522052205220500000.00N00
57220221227220522052205220500000.00N00
57320221226220522052205220500000.00N00
57420221223220522052205220500000.00N00
57520221222220522052205220500000.00N00
57620221221220522052205220500000.00N00
57720221220220522052205220500000.00N00
57820221219220522052205220500000.00N00
57920221216220522052205220500000.00N00
58020221215220522052205220500000.00N00
58120221214220522052205220500000.00N00
58220221213220522052205220500000.00N00
58320221212220522052205220500000.00N00
58420221209220522052205220500000.00N00
58520221208220522052205220500000.00N00
58620221207220522052205220500000.00N00
58720221206220522052205220500000.00N00
58820221205220522052205220500000.00N00
58920221202220522052205220500000.00N00
59020221201220522052205220500000.00N00
59120221130220522052205220500000.00N00
59220221129220522052205220500000.00N00
59320221128220522052205220500000.00N00
59420221125220522052205220500000.00N00
59520221124220522052205220500000.00N00
59620221123220522052205220500000.00N00
59720221122220522052205220500000.00N00
59820221121220522052205220500000.00N00
59920221118220522052205220500000.00N00
60020221117220522052205220500000.00N00
60120221116220522052205220500000.00N00
60220221115220522052205220500000.00N00
60320221114220522052205220500000.00N00
60420221111220522052205220500000.00N00
60520221110220522052205220500000.00N00
60620221109220522052205220500000.00N00
60720221108220522052205220500000.00N00
60820221107220522052205220500000.00N00
60920221104220522052205220500000.00N00
61020221103220522052205220500000.00N00
61120221102220522052205220500000.00N00
61220221101220522052205220500000.00N00
61320221031220522052205220500000.00N00
61420221028220522052205220500000.00N00
61520221027220522052205220500000.00N00
61620221026220522052205220500000.00N00
61720221025220522052205220500000.00N00
61820221024220522052205220500000.00N00
61920221021220522052205220500000.00N00
62020221020220522052205220500000.00N00
62120221019220522052205220500000.00N00
62220221018220522052205220500000.00N00
62320221017220522052205220500000.00N00
62420221014220522052205220500000.00N00
62520221013220522052205220500000.00N00
62620221012220522052205220500000.00N00
62720221011220522052205220500000.00N00
62820221007220522052205220500000.00N00
62920221006220522052205220500000.00N00
63020221005220522052205220500000.00N00
63120221004220522052205220500000.00N00
63220220930220522052205220500000.00N00
63320220929220522052205220500000.00N00
63420220928220522052205220500000.00N00
63520220927220522052205220500000.00N00
63620220926220522052205220500000.00N00
63720220923220522052205220500000.00N00
63820220922220522052205220500000.00N00
63920220921220522052205220500000.00N00
64020220920220522052205220500000.00N00
64120220919220522052205220500000.00N00
64220220916220522052205220500000.00N00
64320220915220522052205220500000.00N00
64420220914220522052205220500000.00N00
64520220913220522052205220500000.00N00
64620220908220522052205220500000.00N00
64720220907220522052205220500000.00N00
64820220906220522052205220500000.00N00
64920220905220522052205220500000.00N00
65020220902220522052205220500000.00N00
65120220901220522052205220500000.00N00
65220220831220522052205220500000.00N00
65320220830220522052205220500000.00N00
65420220829220522052205220500000.00N00
65520220826220522052205220500000.00N00
65620220825220522052205220500000.00N00
65720220824220522052205220500000.00N00
65820220823220522052205220500000.00N00
65920220822220522052205220500000.00N00
66020220819220522052205220500000.00N00
66120220818220522052205220500000.00N00
66220220817220522052205220500000.00N00
66320220816220522052205220500000.00N00
66420220812220522052205220500000.00N00
66520220811220522052205220500000.00N00
66620220810220522052205220500000.00N00
66720220809220522052205220500000.00N00
66820220808220522052205220500000.00N00
66920220805220522052205220500000.00N00
67020220804220522052205220500000.00N00
67120220803220522052205220500000.00N00
67220220802220522052205220500000.00N00
67320220801220522052205220500000.00N00
67420220729220522052205220500000.00N00
67520220728220522052205220500000.00N00
67620220727220522052205220500000.00N00
67720220726220522052205220500000.00N00
67820220725220522052205220500000.00N00
67920220722220522052205220500000.00N00
68020220721220522052205220500000.00N00
68120220720220522052205220500000.00N00
68220220719220522052205220500000.00N00
68320220718220522052205220500000.00N00
68420220715220522052205220500000.00N00
68520220714220522052205220500000.00N00
68620220713220522052205220500000.00N00
68720220712220522052205220500000.00N00
68820220711220522052205220500000.00N00
68920220708220522052205220500000.00N00
69020220707220522052205220500000.00N00
69120220706220522052205220500000.00N00
69220220705220522052205220500000.00N00
69320220704220522052205220500000.00N00
69420220701220522052205220500000.00N00
69520220630220522052205220500000.00N00
69620220629220522052205220500000.00N00
69720220628220522052205220500000.00N00
69820220627220522052205220500000.00N00
69920220624220522052205220500000.00N00
70020220623220522052205220500000.00N00
70120220622220522052205220500000.00N00
70220220621220522052205220500000.00N00
70320220620220522052205220500000.00N00
70420220617220522052205220500000.00N00
70520220616220522052205220500000.00N00
70620220615220522052205220500000.00N00
70720220614220522052205220500000.00N00
70820220613220522052205220500000.00N00
70920220610220522052205220500000.00N00
71020220609220522052205220500000.00N00
71120220608220522052205220500000.00N00
71220220607220522052205220500000.00N00
71320220603220522052205220500000.00N00
71420220602220522052205220500000.00N00
71520220531220522052205220500000.00N00
71620220530220522052205220500000.00N00
71720220527220522052205220500000.00N00
71820220526220522052205220500000.00N00
71920220525220522052205220500000.00N00
72020220524220522052205220500000.00N00
72120220523220522052205220500000.00N00
72220220520220522052205220500000.00N00
72320220519220522052205220500000.00N00
72420220518220522052205220500000.00N00
72520220517220522052205220500000.00N00
72620220516220522052205220500000.00N00