13 lines
1.0 KiB
CSV
13 lines
1.0 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,10410,10360,11300,10140,1245013,13235044100,00,0.00,N,5,-50,
|
|
20250414,10460,10100,10880,9890,1073121,11205834420,00,0.00,N,2,570,
|
|
20250407,9890,9180,9930,8350,1640574,14868442810,00,0.00,N,2,220,
|
|
20250331,9670,11480,11560,9200,2027196,21156205360,00,0.00,N,5,-2160,
|
|
20250324,11830,12870,13100,11300,2728915,33342500280,00,0.00,N,5,-1000,
|
|
20250317,12830,12450,15000,12260,13552152,188157802580,00,0.00,N,2,560,
|
|
20250310,12270,12050,13930,11300,8439512,107617669935,00,0.00,N,2,320,
|
|
20250304,11950,17290,17330,11880,4820190,68491758440,00,0.00,N,5,-5650,
|
|
20250224,17600,21000,21100,16930,9803438,186579971700,00,0.00,N,5,-3950,
|
|
20250217,21550,17490,24250,16750,59082317,1216384347920,00,0.00,N,2,4620,
|
|
20250212,16930,14430,24000,14330,62455944,1245251954080,00,0.00,N,2,16930,
|