695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,203200,126499290,2040,2040,2040,2040,1215
|
|
20250331,203100,126499290,2040,2040,2040,2040,0
|
|
20250331,203000,126499290,2040,2040,2040,2040,0
|
|
20250331,202900,126499290,2040,2040,2040,2040,0
|
|
20250331,202800,126499290,2040,2040,2040,2040,0
|
|
20250331,202700,126499290,2040,2040,2040,2040,0
|
|
20250331,202600,126499290,2040,2040,2040,2040,0
|
|
20250331,202500,126499290,2040,2040,2040,2040,0
|
|
20250331,202400,126499290,2040,2040,2040,2040,0
|
|
20250331,202300,126499290,2040,2040,2040,2040,0
|
|
20250331,202200,126499290,2040,2040,2040,2040,0
|
|
20250331,202100,126499290,2040,2040,2040,2040,0
|
|
20250331,202000,126499290,2040,2040,2040,2040,0
|
|
20250331,201900,126499290,2040,2040,2040,2040,0
|
|
20250331,201800,126499290,2040,2040,2040,2040,0
|
|
20250331,201700,126499290,2040,2040,2040,2040,0
|
|
20250331,201600,126499290,2040,2040,2040,2040,0
|
|
20250331,201500,126499290,2040,2040,2040,2040,0
|
|
20250331,201400,126499290,2040,2040,2040,2040,0
|
|
20250331,201300,126499290,2040,2040,2040,2040,0
|
|
20250331,201200,126499290,2040,2040,2040,2040,0
|
|
20250331,201100,126499290,2040,2040,2040,2040,0
|
|
20250331,201000,126499290,2040,2040,2040,2040,0
|
|
20250331,200900,126499290,2040,2040,2040,2040,0
|
|
20250331,200800,126499290,2040,2040,2040,2040,0
|
|
20250331,200700,126499290,2040,2040,2040,2040,0
|
|
20250331,200600,126499290,2040,2040,2040,2040,0
|
|
20250331,200500,126499290,2040,2040,2040,2040,0
|
|
20250331,200400,126499290,2040,2040,2040,2040,0
|
|
20250331,200300,126499290,2040,2040,2040,2040,0
|
|
20250331,200200,126499290,2040,2040,2040,2040,1215
|
|
20250331,200100,126499290,2040,2040,2040,2040,0
|
|
20250331,200000,126499290,2040,2040,2040,2040,0
|
|
20250331,195900,126499290,2040,2040,2040,2040,0
|
|
20250331,195800,126499290,2040,2040,2040,2040,0
|
|
20250331,195700,126499290,2040,2040,2040,2040,0
|
|
20250331,195600,126499290,2040,2040,2040,2040,0
|
|
20250331,195500,126499290,2040,2040,2040,2040,0
|
|
20250331,195400,126499290,2040,2040,2040,2040,0
|
|
20250331,195300,126499290,2040,2040,2040,2040,0
|
|
20250331,195200,126499290,2040,2040,2040,2040,0
|
|
20250331,195100,126499290,2040,2040,2040,2040,0
|
|
20250331,195000,126499290,2040,2040,2040,2040,0
|
|
20250331,194900,126499290,2040,2040,2040,2040,0
|
|
20250331,194800,126499290,2040,2040,2040,2040,0
|
|
20250331,194700,126499290,2040,2040,2040,2040,0
|
|
20250331,194600,126499290,2040,2040,2040,2040,0
|
|
20250331,194500,126499290,2040,2040,2040,2040,0
|
|
20250331,194400,126499290,2040,2040,2040,2040,0
|
|
20250331,194300,126499290,2040,2040,2040,2040,0
|
|
20250331,194200,126499290,2040,2040,2040,2040,0
|
|
20250331,194100,126499290,2040,2040,2040,2040,0
|
|
20250331,194000,126499290,2040,2040,2040,2040,0
|
|
20250331,193900,126499290,2040,2040,2040,2040,0
|
|
20250331,193800,126499290,2040,2040,2040,2040,0
|
|
20250331,193700,126499290,2040,2040,2040,2040,0
|
|
20250331,193600,126499290,2040,2040,2040,2040,0
|
|
20250331,193500,126499290,2040,2040,2040,2040,0
|
|
20250331,193400,126499290,2040,2040,2040,2040,0
|
|
20250331,193300,126499290,2040,2040,2040,2040,0
|
|
20250331,193200,126499290,2040,2040,2040,2040,1215
|
|
20250331,193100,126499290,2040,2040,2040,2040,0
|
|
20250331,193000,126499290,2040,2040,2040,2040,0
|
|
20250331,192900,126499290,2040,2040,2040,2040,0
|
|
20250331,192800,126499290,2040,2040,2040,2040,0
|
|
20250331,192700,126499290,2040,2040,2040,2040,0
|
|
20250331,192600,126499290,2040,2040,2040,2040,0
|
|
20250331,192500,126499290,2040,2040,2040,2040,0
|
|
20250331,192400,126499290,2040,2040,2040,2040,0
|
|
20250331,192300,126499290,2040,2040,2040,2040,0
|
|
20250331,192200,126499290,2040,2040,2040,2040,0
|
|
20250331,192100,126499290,2040,2040,2040,2040,0
|
|
20250331,192000,126499290,2040,2040,2040,2040,0
|
|
20250331,191900,126499290,2040,2040,2040,2040,0
|
|
20250331,191800,126499290,2040,2040,2040,2040,0
|
|
20250331,191700,126499290,2040,2040,2040,2040,0
|
|
20250331,191600,126499290,2040,2040,2040,2040,0
|
|
20250331,191500,126499290,2040,2040,2040,2040,0
|
|
20250331,191400,126499290,2040,2040,2040,2040,0
|
|
20250331,191300,126499290,2040,2040,2040,2040,0
|
|
20250331,191200,126499290,2040,2040,2040,2040,0
|
|
20250331,191100,126499290,2040,2040,2040,2040,0
|
|
20250331,191000,126499290,2040,2040,2040,2040,0
|
|
20250331,190900,126499290,2040,2040,2040,2040,0
|
|
20250331,190800,126499290,2040,2040,2040,2040,0
|
|
20250331,190700,126499290,2040,2040,2040,2040,0
|
|
20250331,190600,126499290,2040,2040,2040,2040,0
|
|
20250331,190500,126499290,2040,2040,2040,2040,0
|
|
20250331,190400,126499290,2040,2040,2040,2040,0
|
|
20250331,190300,126499290,2040,2040,2040,2040,0
|
|
20250331,190200,126499290,2040,2040,2040,2040,1215
|
|
20250331,190100,126499290,2040,2040,2040,2040,0
|
|
20250331,190000,126499290,2040,2040,2040,2040,0
|
|
20250331,185900,126499290,2040,2040,2040,2040,0
|
|
20250331,185800,126499290,2040,2040,2040,2040,0
|
|
20250331,185700,126499290,2040,2040,2040,2040,0
|
|
20250331,185600,126499290,2040,2040,2040,2040,0
|
|
20250331,185500,126499290,2040,2040,2040,2040,0
|
|
20250331,185400,126499290,2040,2040,2040,2040,0
|
|
20250331,185300,126499290,2040,2040,2040,2040,0
|
|
20250331,185200,126499290,2040,2040,2040,2040,0
|
|
20250331,185100,126499290,2040,2040,2040,2040,0
|
|
20250331,185000,126499290,2040,2040,2040,2040,0
|
|
20250331,184900,126499290,2040,2040,2040,2040,0
|
|
20250331,184800,126499290,2040,2040,2040,2040,0
|
|
20250331,184700,126499290,2040,2040,2040,2040,0
|
|
20250331,184600,126499290,2040,2040,2040,2040,0
|
|
20250331,184500,126499290,2040,2040,2040,2040,0
|
|
20250331,184400,126499290,2040,2040,2040,2040,0
|
|
20250331,184300,126499290,2040,2040,2040,2040,0
|
|
20250331,184200,126499290,2040,2040,2040,2040,0
|
|
20250331,184100,126499290,2040,2040,2040,2040,0
|
|
20250331,184000,126499290,2040,2040,2040,2040,0
|
|
20250331,183900,126499290,2040,2040,2040,2040,0
|
|
20250331,183800,126499290,2040,2040,2040,2040,0
|
|
20250331,183700,126499290,2040,2040,2040,2040,0
|
|
20250331,183600,126499290,2040,2040,2040,2040,0
|
|
20250331,183500,126499290,2040,2040,2040,2040,0
|
|
20250331,183400,126499290,2040,2040,2040,2040,0
|
|
20250331,183300,126499290,2040,2040,2040,2040,0
|
|
20250331,183200,126499290,2040,2040,2040,2040,1215
|
|
20250331,183100,126499290,2040,2040,2040,2040,0
|
|
20250331,183000,126499290,2040,2040,2040,2040,0
|
|
20250331,182900,126499290,2040,2040,2040,2040,0
|
|
20250331,182800,126499290,2040,2040,2040,2040,0
|
|
20250331,182700,126499290,2040,2040,2040,2040,0
|
|
20250331,182600,126499290,2040,2040,2040,2040,0
|
|
20250331,182500,126499290,2040,2040,2040,2040,0
|
|
20250331,182400,126499290,2040,2040,2040,2040,0
|
|
20250331,182300,126499290,2040,2040,2040,2040,0
|
|
20250331,182200,126499290,2040,2040,2040,2040,0
|
|
20250331,182100,126499290,2040,2040,2040,2040,0
|
|
20250331,182000,126499290,2040,2040,2040,2040,0
|
|
20250331,181900,126499290,2040,2040,2040,2040,0
|
|
20250331,181800,126499290,2040,2040,2040,2040,0
|
|
20250331,181700,126499290,2040,2040,2040,2040,0
|
|
20250331,181600,126499290,2040,2040,2040,2040,0
|
|
20250331,181500,126499290,2040,2040,2040,2040,0
|
|
20250331,181400,126499290,2040,2040,2040,2040,0
|
|
20250331,181300,126499290,2040,2040,2040,2040,0
|
|
20250331,181200,126499290,2040,2040,2040,2040,0
|
|
20250331,181100,126499290,2040,2040,2040,2040,0
|
|
20250331,181000,126499290,2040,2040,2040,2040,0
|
|
20250331,180900,126499290,2040,2040,2040,2040,0
|
|
20250331,180800,126499290,2040,2040,2040,2040,0
|
|
20250331,180700,126499290,2040,2040,2040,2040,0
|
|
20250331,180600,126499290,2040,2040,2040,2040,0
|
|
20250331,180500,126499290,2040,2040,2040,2040,0
|
|
20250331,180400,126499290,2040,2040,2040,2040,0
|
|
20250331,180300,126499290,2040,2040,2040,2040,0
|
|
20250331,180200,126499290,2040,2040,2040,2040,1215
|
|
20250331,180100,126499290,2040,2040,2040,2040,0
|
|
20250331,180000,126499290,2040,2040,2040,2040,0
|
|
20250331,175900,126499290,2040,2040,2040,2040,0
|
|
20250331,175800,126499290,2040,2040,2040,2040,0
|
|
20250331,175700,126499290,2040,2040,2040,2040,0
|
|
20250331,175600,126499290,2040,2040,2040,2040,0
|
|
20250331,175500,126499290,2040,2040,2040,2040,0
|
|
20250331,175400,126499290,2040,2040,2040,2040,0
|
|
20250331,175300,126499290,2040,2040,2040,2040,0
|
|
20250331,175200,126499290,2040,2040,2040,2040,0
|
|
20250331,175100,126499290,2040,2040,2040,2040,0
|
|
20250331,175000,126499290,2040,2040,2040,2040,0
|
|
20250331,174900,126499290,2040,2040,2040,2040,0
|
|
20250331,174800,126499290,2040,2040,2040,2040,0
|
|
20250331,174700,126499290,2040,2040,2040,2040,0
|
|
20250331,174600,126499290,2040,2040,2040,2040,0
|
|
20250331,174500,126499290,2040,2040,2040,2040,0
|
|
20250331,174400,126499290,2040,2040,2040,2040,0
|
|
20250331,174300,126499290,2040,2040,2040,2040,0
|
|
20250331,174200,126499290,2040,2040,2040,2040,0
|
|
20250331,174100,126499290,2040,2040,2040,2040,0
|
|
20250331,174000,126499290,2040,2040,2040,2040,0
|
|
20250331,173900,126499290,2040,2040,2040,2040,0
|
|
20250331,173800,126499290,2040,2040,2040,2040,0
|
|
20250331,173700,126499290,2040,2040,2040,2040,0
|
|
20250331,173600,126499290,2040,2040,2040,2040,0
|
|
20250331,173500,126499290,2040,2040,2040,2040,0
|
|
20250331,173400,126499290,2040,2040,2040,2040,0
|
|
20250331,173300,126499290,2040,2040,2040,2040,0
|
|
20250331,173200,126499290,2040,2040,2040,2040,1215
|
|
20250331,173100,126499290,2040,2040,2040,2040,0
|
|
20250331,173000,126499290,2040,2040,2040,2040,0
|
|
20250331,172900,126499290,2040,2040,2040,2040,0
|
|
20250331,172800,126499290,2040,2040,2040,2040,0
|
|
20250331,172700,126499290,2040,2040,2040,2040,0
|
|
20250331,172600,126499290,2040,2040,2040,2040,0
|
|
20250331,172500,126499290,2040,2040,2040,2040,0
|
|
20250331,172400,126499290,2040,2040,2040,2040,0
|
|
20250331,172300,126499290,2040,2040,2040,2040,0
|
|
20250331,172200,126499290,2040,2040,2040,2040,0
|
|
20250331,172100,126499290,2040,2040,2040,2040,0
|
|
20250331,172000,126499290,2040,2040,2040,2040,0
|
|
20250331,171900,126499290,2040,2040,2040,2040,0
|
|
20250331,171800,126499290,2040,2040,2040,2040,0
|
|
20250331,171700,126499290,2040,2040,2040,2040,0
|
|
20250331,171600,126499290,2040,2040,2040,2040,0
|
|
20250331,171500,126499290,2040,2040,2040,2040,0
|
|
20250331,171400,126499290,2040,2040,2040,2040,0
|
|
20250331,171300,126499290,2040,2040,2040,2040,0
|
|
20250331,171200,126499290,2040,2040,2040,2040,0
|
|
20250331,171100,126499290,2040,2040,2040,2040,0
|
|
20250331,171000,126499290,2040,2040,2040,2040,0
|
|
20250331,170900,126499290,2040,2040,2040,2040,0
|
|
20250331,170800,126499290,2040,2040,2040,2040,0
|
|
20250331,170700,126499290,2040,2040,2040,2040,0
|
|
20250331,170600,126499290,2040,2040,2040,2040,0
|
|
20250331,170500,126499290,2040,2040,2040,2040,0
|
|
20250331,170400,126499290,2040,2040,2040,2040,0
|
|
20250331,170300,126499290,2040,2040,2040,2040,0
|
|
20250331,170200,126499290,2040,2040,2040,2040,1215
|
|
20250331,170100,126499290,2040,2040,2040,2040,0
|
|
20250331,170000,126499290,2040,2040,2040,2040,0
|
|
20250331,165900,126499290,2040,2040,2040,2040,0
|
|
20250331,165800,126499290,2040,2040,2040,2040,0
|
|
20250331,165700,126499290,2040,2040,2040,2040,0
|
|
20250331,165600,126499290,2040,2040,2040,2040,0
|
|
20250331,165500,126499290,2040,2040,2040,2040,0
|
|
20250331,165400,126499290,2040,2040,2040,2040,0
|
|
20250331,165300,126499290,2040,2040,2040,2040,0
|
|
20250331,165200,126499290,2040,2040,2040,2040,0
|
|
20250331,165100,126499290,2040,2040,2040,2040,0
|
|
20250331,165000,126499290,2040,2040,2040,2040,0
|
|
20250331,164900,126499290,2040,2040,2040,2040,0
|
|
20250331,164800,126499290,2040,2040,2040,2040,0
|
|
20250331,164700,126499290,2040,2040,2040,2040,0
|
|
20250331,164600,126499290,2040,2040,2040,2040,0
|
|
20250331,164500,126499290,2040,2040,2040,2040,0
|
|
20250331,164400,126499290,2040,2040,2040,2040,0
|
|
20250331,164300,126499290,2040,2040,2040,2040,0
|
|
20250331,164200,126499290,2040,2040,2040,2040,0
|
|
20250331,164100,126499290,2040,2040,2040,2040,0
|
|
20250331,164000,126499290,2040,2040,2040,2040,0
|
|
20250331,163900,126499290,2040,2040,2040,2040,0
|
|
20250331,163800,126499290,2040,2040,2040,2040,0
|
|
20250331,163700,126499290,2040,2040,2040,2040,0
|
|
20250331,163600,126499290,2040,2040,2040,2040,0
|
|
20250331,163500,126499290,2040,2040,2040,2040,0
|
|
20250331,163400,126499290,2040,2040,2040,2040,0
|
|
20250331,163300,126499290,2040,2040,2040,2040,0
|
|
20250331,163200,126499290,2040,2040,2040,2040,1215
|
|
20250331,163100,126499290,2040,2040,2040,2040,0
|
|
20250331,163000,126499290,2040,2040,2040,2040,0
|
|
20250331,162900,126499290,2040,2040,2040,2040,0
|
|
20250331,162800,126499290,2040,2040,2040,2040,0
|
|
20250331,162700,126499290,2040,2040,2040,2040,0
|
|
20250331,162600,126499290,2040,2040,2040,2040,0
|
|
20250331,162500,126499290,2040,2040,2040,2040,0
|
|
20250331,162400,126499290,2040,2040,2040,2040,0
|
|
20250331,162300,126499290,2040,2040,2040,2040,0
|
|
20250331,162200,126499290,2040,2040,2040,2040,0
|
|
20250331,162100,126499290,2040,2040,2040,2040,0
|
|
20250331,162000,126499290,2040,2040,2040,2040,0
|
|
20250331,161900,126499290,2040,2040,2040,2040,0
|
|
20250331,161800,126499290,2040,2040,2040,2040,0
|
|
20250331,161700,126499290,2040,2040,2040,2040,0
|
|
20250331,161600,126499290,2040,2040,2040,2040,0
|
|
20250331,161500,126499290,2040,2040,2040,2040,0
|
|
20250331,161400,126499290,2040,2040,2040,2040,0
|
|
20250331,161300,126499290,2040,2040,2040,2040,0
|
|
20250331,161200,126499290,2040,2040,2040,2040,0
|
|
20250331,161100,126499290,2040,2040,2040,2040,0
|
|
20250331,161000,126499290,2040,2040,2040,2040,0
|
|
20250331,160900,126499290,2040,2040,2040,2040,0
|
|
20250331,160800,126499290,2040,2040,2040,2040,0
|
|
20250331,160700,126499290,2040,2040,2040,2040,0
|
|
20250331,160600,126499290,2040,2040,2040,2040,0
|
|
20250331,160500,126499290,2040,2040,2040,2040,0
|
|
20250331,160400,126499290,2040,2040,2040,2040,0
|
|
20250331,160300,126499290,2040,2040,2040,2040,0
|
|
20250331,160200,126499290,2040,2040,2040,2040,1215
|
|
20250331,160100,126499290,2040,2040,2040,2040,0
|
|
20250331,160000,126499290,2040,2040,2040,2040,0
|
|
20250331,155900,126499290,2040,2040,2040,2040,0
|
|
20250331,155800,126499290,2040,2040,2040,2040,0
|
|
20250331,155700,126499290,2040,2040,2040,2040,0
|
|
20250331,155600,126499290,2040,2040,2040,2040,0
|
|
20250331,155500,126499290,2040,2040,2040,2040,0
|
|
20250331,155400,126499290,2040,2040,2040,2040,0
|
|
20250331,155300,126499290,2040,2040,2040,2040,0
|
|
20250331,155200,126499290,2040,2040,2040,2040,0
|
|
20250331,155100,126499290,2040,2040,2040,2040,0
|
|
20250331,155000,126499290,2040,2040,2040,2040,0
|
|
20250331,154900,126499290,2040,2040,2040,2040,0
|
|
20250331,154800,126499290,2040,2040,2040,2040,0
|
|
20250331,154700,126499290,2040,2040,2040,2040,0
|
|
20250331,154600,126499290,2040,2040,2040,2040,0
|
|
20250331,154500,126499290,2040,2040,2040,2040,0
|
|
20250331,154400,126499290,2040,2040,2040,2040,0
|
|
20250331,154300,126499290,2040,2040,2040,2040,0
|
|
20250331,154200,126499290,2040,2040,2040,2040,0
|
|
20250331,154100,126499290,2040,2040,2040,2040,0
|
|
20250331,154000,126499290,2040,2040,2040,2040,0
|
|
20250331,153900,126499290,2040,2040,2040,2040,0
|
|
20250331,153800,126499290,2040,2040,2040,2040,0
|
|
20250331,153700,126499290,2040,2040,2040,2040,0
|
|
20250331,153600,126499290,2040,2040,2040,2040,0
|
|
20250331,153500,126499290,2040,2040,2040,2040,0
|
|
20250331,153400,126499290,2040,2040,2040,2040,0
|
|
20250331,153300,126499290,2040,2040,2040,2040,0
|
|
20250331,153200,126499290,2040,2040,2040,2040,1215
|
|
20250331,153100,126499290,2040,2040,2040,2040,0
|
|
20250331,153000,126499290,2040,2040,2040,2040,1215
|
|
20250331,152900,124020690,2030,2030,2030,2030,0
|
|
20250331,152800,124020690,2030,2030,2030,2030,0
|
|
20250331,152700,124020690,2030,2030,2030,2030,0
|
|
20250331,152600,124020690,2030,2030,2030,2030,0
|
|
20250331,152500,124020690,2030,2030,2030,2030,0
|
|
20250331,152400,124020690,2030,2030,2030,2030,0
|
|
20250331,152300,124020690,2030,2030,2030,2030,0
|
|
20250331,152200,124020690,2030,2030,2030,2030,0
|
|
20250331,152100,124020690,2030,2030,2030,2030,0
|
|
20250331,152000,124020690,2030,2030,2030,2030,0
|
|
20250331,151900,124020690,2030,2035,2045,2030,114
|
|
20250331,151800,123788785,2040,2040,2040,2040,12
|
|
20250331,151700,123764305,2040,2040,2040,2040,13
|
|
20250331,151600,123737785,2040,2040,2040,2040,0
|
|
20250331,151500,123737785,2040,2040,2040,2040,4
|
|
20250331,151400,123729625,2045,2045,2045,2045,1
|
|
20250331,151300,123727580,2035,2035,2035,2035,791
|
|
20250331,151200,122117895,2035,2035,2035,2035,3
|
|
20250331,151100,122111790,2035,2035,2035,2035,201
|
|
20250331,151000,121702755,2035,2035,2035,2035,0
|
|
20250331,150900,121702755,2035,2040,2040,2030,1429
|
|
20250331,150800,118794775,2040,2040,2040,2040,0
|
|
20250331,150700,118794775,2040,2035,2040,2035,220
|
|
20250331,150600,118346975,2040,2035,2040,2035,224
|
|
20250331,150500,117891115,2035,2035,2035,2035,1
|
|
20250331,150400,117889080,2035,2040,2040,2035,60
|
|
20250331,150300,117766830,2040,2040,2040,2040,28
|
|
20250331,150200,117709710,2035,2035,2035,2035,46
|
|
20250331,150100,117616100,2045,2045,2045,2045,0
|
|
20250331,150000,117616100,2045,2045,2045,2045,0
|
|
20250331,145900,117616100,2045,2045,2045,2045,1
|
|
20250331,145800,117614055,2050,2050,2050,2050,1
|
|
20250331,145700,117612005,2035,2045,2045,2030,7703
|
|
20250331,145600,101941505,2055,2055,2055,2055,0
|
|
20250331,145500,101941505,2055,2055,2055,2055,0
|
|
20250331,145400,101941505,2055,2055,2055,2055,2
|
|
20250331,145300,101937395,2055,2055,2055,2055,0
|
|
20250331,145200,101937395,2055,2055,2055,2055,0
|
|
20250331,145100,101937395,2055,2055,2055,2055,0
|
|
20250331,145000,101937395,2055,2055,2055,2055,0
|
|
20250331,144900,101937395,2055,2055,2055,2055,0
|
|
20250331,144800,101937395,2055,2055,2055,2055,3
|
|
20250331,144700,101931230,2055,2055,2055,2055,0
|
|
20250331,144600,101931230,2055,2055,2055,2055,0
|
|
20250331,144500,101931230,2055,2055,2055,2055,0
|
|
20250331,144400,101931230,2055,2055,2055,2055,1
|
|
20250331,144300,101929175,2055,2055,2055,2055,0
|
|
20250331,144200,101929175,2055,2055,2055,2055,0
|
|
20250331,144100,101929175,2055,2055,2055,2055,0
|
|
20250331,144000,101929175,2055,2055,2055,2055,0
|
|
20250331,143900,101929175,2055,2055,2055,2055,9
|
|
20250331,143800,101910680,2055,2055,2055,2055,0
|
|
20250331,143700,101910680,2055,2045,2055,2045,24
|
|
20250331,143600,101861370,2045,2045,2045,2045,0
|
|
20250331,143500,101861370,2045,2045,2045,2045,50
|
|
20250331,143400,101759120,2040,2045,2045,2040,485
|
|
20250331,143300,100768500,2045,2045,2045,2045,100
|
|
20250331,143200,100564000,2045,2045,2045,2045,1
|
|
20250331,143100,100561955,2045,2045,2045,2045,0
|
|
20250331,143000,100561955,2045,2045,2045,2045,4
|
|
20250331,142900,100553775,2050,2050,2050,2050,0
|
|
20250331,142800,100553775,2050,2050,2050,2050,0
|
|
20250331,142700,100553775,2050,2050,2050,2050,1
|
|
20250331,142600,100551725,2055,2055,2055,2055,1
|
|
20250331,142500,100549670,2050,2050,2055,2050,9
|
|
20250331,142400,100531215,2050,2055,2055,2050,7
|
|
20250331,142300,100516840,2040,2040,2040,2040,1169
|
|
20250331,142200,98132080,2040,2055,2055,2040,2050
|
|
20250331,142100,93932375,2055,2055,2055,2055,1
|
|
20250331,142000,93930320,2050,2050,2050,2050,0
|
|
20250331,141900,93930320,2050,2055,2055,2050,4
|
|
20250331,141800,93922105,2055,2055,2055,2055,1
|
|
20250331,141700,93920050,2050,2050,2050,2050,0
|
|
20250331,141600,93920050,2050,2050,2050,2050,0
|
|
20250331,141500,93920050,2050,2050,2050,2050,2
|
|
20250331,141400,93915950,2050,2055,2055,2050,720
|
|
20250331,141300,92439080,2060,2060,2060,2060,0
|
|
20250331,141200,92439080,2060,2060,2060,2060,0
|
|
20250331,141100,92439080,2060,2060,2060,2060,0
|
|
20250331,141000,92439080,2060,2060,2060,2060,0
|
|
20250331,140900,92439080,2060,2060,2060,2060,0
|
|
20250331,140800,92439080,2060,2060,2060,2060,0
|
|
20250331,140700,92439080,2060,2060,2060,2060,0
|
|
20250331,140600,92439080,2060,2060,2060,2060,0
|
|
20250331,140500,92439080,2060,2060,2060,2060,0
|
|
20250331,140400,92439080,2060,2060,2060,2060,1
|
|
20250331,140300,92437020,2060,2060,2060,2060,1
|
|
20250331,140200,92434960,2050,2050,2050,2050,8
|
|
20250331,140100,92418560,2060,2060,2060,2055,7
|
|
20250331,140000,92404145,2060,2060,2060,2060,1
|
|
20250331,135900,92402085,2050,2050,2050,2050,0
|
|
20250331,135800,92402085,2050,2050,2050,2050,0
|
|
20250331,135700,92402085,2050,2050,2050,2050,206
|
|
20250331,135600,91979785,2060,2060,2060,2060,0
|
|
20250331,135500,91979785,2060,2060,2060,2060,0
|
|
20250331,135400,91979785,2060,2060,2060,2060,0
|
|
20250331,135300,91979785,2060,2060,2060,2060,0
|
|
20250331,135200,91979785,2060,2060,2060,2060,0
|
|
20250331,135100,91979785,2060,2060,2060,2060,0
|
|
20250331,135000,91979785,2060,2060,2060,2060,1
|
|
20250331,134900,91977725,2055,2055,2055,2055,0
|
|
20250331,134800,91977725,2055,2055,2055,2055,0
|
|
20250331,134700,91977725,2055,2055,2055,2055,0
|
|
20250331,134600,91977725,2055,2055,2055,2055,1
|
|
20250331,134500,91975670,2060,2060,2060,2060,0
|
|
20250331,134400,91975670,2060,2060,2060,2060,0
|
|
20250331,134300,91975670,2060,2060,2060,2060,2
|
|
20250331,134200,91971550,2060,2060,2060,2060,25
|
|
20250331,134100,91920050,2055,2055,2055,2055,1
|
|
20250331,134000,91917995,2055,2055,2055,2055,0
|
|
20250331,133900,91917995,2055,2055,2055,2055,0
|
|
20250331,133800,91917995,2055,2055,2055,2055,0
|
|
20250331,133700,91917995,2055,2055,2055,2055,0
|
|
20250331,133600,91917995,2055,2055,2055,2055,0
|
|
20250331,133500,91917995,2055,2055,2055,2055,0
|
|
20250331,133400,91917995,2055,2055,2055,2055,0
|
|
20250331,133300,91917995,2055,2055,2055,2055,50
|
|
20250331,133200,91815245,2055,2065,2065,2055,8
|
|
20250331,133100,91798775,2050,2055,2055,2050,202
|
|
20250331,133000,91384420,2065,2065,2065,2065,0
|
|
20250331,132900,91384420,2065,2065,2065,2065,0
|
|
20250331,132800,91384420,2065,2065,2065,2065,1
|
|
20250331,132700,91382355,2050,2050,2050,2050,0
|
|
20250331,132600,91382355,2050,2050,2050,2050,0
|
|
20250331,132500,91382355,2050,2050,2050,2050,0
|
|
20250331,132400,91382355,2050,2050,2050,2050,200
|
|
20250331,132300,90972355,2065,2065,2065,2065,0
|
|
20250331,132200,90972355,2065,2065,2065,2065,0
|
|
20250331,132100,90972355,2065,2065,2065,2065,2
|
|
20250331,132000,90968225,2050,2055,2055,2050,582
|
|
20250331,131900,89775095,2055,2055,2055,2055,0
|
|
20250331,131800,89775095,2055,2055,2055,2055,0
|
|
20250331,131700,89775095,2055,2065,2065,2055,44
|
|
20250331,131600,89684475,2055,2055,2055,2055,0
|
|
20250331,131500,89684475,2055,2055,2055,2055,2
|
|
20250331,131400,89680365,2065,2065,2065,2065,0
|
|
20250331,131300,89680365,2065,2065,2065,2065,0
|
|
20250331,131200,89680365,2065,2065,2065,2065,54
|
|
20250331,131100,89568855,2065,2065,2065,2065,0
|
|
20250331,131000,89568855,2065,2065,2065,2065,0
|
|
20250331,130900,89568855,2065,2065,2065,2065,0
|
|
20250331,130800,89568855,2065,2060,2065,2060,81
|
|
20250331,130700,89401990,2060,2060,2060,2060,0
|
|
20250331,130600,89401990,2060,2060,2060,2060,3
|
|
20250331,130500,89395810,2060,2060,2060,2060,0
|
|
20250331,130400,89395810,2060,2060,2065,2050,1235
|
|
20250331,130300,86863975,2070,2070,2070,2070,6
|
|
20250331,130200,86851555,2070,2070,2070,2070,41
|
|
20250331,130100,86766685,2070,2070,2070,2070,0
|
|
20250331,130000,86766685,2070,2070,2070,2070,0
|
|
20250331,125900,86766685,2070,2070,2070,2070,1
|
|
20250331,125800,86764615,2055,2055,2055,2055,0
|
|
20250331,125700,86764615,2055,2055,2055,2055,1
|
|
20250331,125600,86762560,2050,2050,2050,2050,40
|
|
20250331,125500,86680560,2070,2070,2070,2070,0
|
|
20250331,125400,86680560,2070,2070,2070,2070,0
|
|
20250331,125300,86680560,2070,2070,2070,2070,0
|
|
20250331,125200,86680560,2070,2070,2070,2070,4
|
|
20250331,125100,86672280,2050,2050,2050,2050,0
|
|
20250331,125000,86672280,2050,2060,2060,2050,463
|
|
20250331,124900,85722595,2070,2070,2070,2070,1
|
|
20250331,124800,85720525,2060,2060,2060,2060,1
|
|
20250331,124700,85718465,2070,2070,2070,2070,0
|
|
20250331,124600,85718465,2070,2070,2070,2070,0
|
|
20250331,124500,85718465,2070,2070,2070,2070,1
|
|
20250331,124400,85716395,2055,2060,2060,2055,8
|
|
20250331,124300,85699920,2075,2075,2075,2075,0
|
|
20250331,124200,85699920,2075,2075,2075,2075,0
|
|
20250331,124100,85699920,2075,2075,2075,2075,0
|
|
20250331,124000,85699920,2075,2075,2075,2075,0
|
|
20250331,123900,85699920,2075,2075,2075,2075,0
|
|
20250331,123800,85699920,2075,2075,2075,2075,0
|
|
20250331,123700,85699920,2075,2075,2075,2075,0
|
|
20250331,123600,85699920,2075,2075,2075,2075,0
|
|
20250331,123500,85699920,2075,2075,2075,2075,3
|
|
20250331,123400,85693695,2075,2075,2075,2075,4
|
|
20250331,123300,85685395,2075,2075,2075,2075,0
|
|
20250331,123200,85685395,2075,2075,2075,2075,0
|
|
20250331,123100,85685395,2075,2075,2075,2075,0
|
|
20250331,123000,85685395,2075,2075,2075,2075,2
|
|
20250331,122900,85681245,2060,2060,2060,2060,1
|
|
20250331,122800,85679185,2075,2075,2075,2075,0
|
|
20250331,122700,85679185,2075,2075,2075,2075,0
|
|
20250331,122600,85679185,2075,2075,2075,2075,0
|
|
20250331,122500,85679185,2075,2075,2075,2075,0
|
|
20250331,122400,85679185,2075,2075,2075,2075,1
|
|
20250331,122300,85677110,2055,2055,2055,2055,1
|
|
20250331,122200,85675055,2075,2075,2075,2075,0
|
|
20250331,122100,85675055,2075,2065,2075,2055,2916
|
|
20250331,122000,79674200,2080,2080,2080,2080,0
|
|
20250331,121900,79674200,2080,2080,2080,2080,0
|
|
20250331,121800,79674200,2080,2080,2080,2080,0
|
|
20250331,121700,79674200,2080,2080,2080,2080,3
|
|
20250331,121600,79667960,2065,2065,2065,2065,0
|
|
20250331,121500,79667960,2065,2065,2065,2065,0
|
|
20250331,121400,79667960,2065,2065,2065,2065,0
|
|
20250331,121300,79667960,2065,2065,2065,2065,2
|
|
20250331,121200,79663830,2065,2065,2065,2065,0
|
|
20250331,121100,79663830,2065,2065,2065,2065,0
|
|
20250331,121000,79663830,2065,2065,2065,2065,359
|
|
20250331,120900,78922495,2080,2080,2080,2080,0
|
|
20250331,120800,78922495,2080,2080,2080,2080,0
|
|
20250331,120700,78922495,2080,2080,2080,2080,1
|
|
20250331,120600,78920415,2070,2070,2070,2070,50
|
|
20250331,120500,78816915,2070,2070,2070,2070,0
|
|
20250331,120400,78816915,2070,2070,2070,2070,1000
|
|
20250331,120300,76746915,2070,2070,2070,2070,2
|
|
20250331,120200,76742775,2080,2080,2080,2080,0
|
|
20250331,120100,76742775,2080,2080,2080,2080,0
|
|
20250331,120000,76742775,2080,2080,2080,2080,5
|
|
20250331,115900,76732375,2080,2080,2080,2080,0
|
|
20250331,115800,76732375,2080,2080,2080,2080,0
|
|
20250331,115700,76732375,2080,2080,2080,2080,0
|
|
20250331,115600,76732375,2080,2080,2080,2080,3
|
|
20250331,115500,76726135,2080,2080,2080,2080,1
|
|
20250331,115400,76724055,2075,2075,2075,2075,300
|
|
20250331,115300,76101555,2075,2075,2075,2075,0
|
|
20250331,115200,76101555,2075,2075,2075,2075,0
|
|
20250331,115100,76101555,2075,2075,2075,2075,5
|
|
20250331,115000,76091180,2075,2075,2075,2075,1
|
|
20250331,114900,76089105,2075,2075,2075,2075,0
|
|
20250331,114800,76089105,2075,2075,2075,2075,20
|
|
20250331,114700,76047605,2075,2075,2075,2075,0
|
|
20250331,114600,76047605,2075,2065,2075,2065,11
|
|
20250331,114500,76024880,2080,2080,2080,2080,0
|
|
20250331,114400,76024880,2080,2080,2080,2080,0
|
|
20250331,114300,76024880,2080,2080,2080,2080,0
|
|
20250331,114200,76024880,2080,2080,2080,2080,2
|
|
20250331,114100,76020720,2080,2080,2080,2080,100
|
|
20250331,114000,75812720,2080,2080,2080,2080,1
|
|
20250331,113900,75810640,2075,2075,2075,2075,10
|
|
20250331,113800,75789890,2070,2070,2070,2070,20
|
|
20250331,113700,75748490,2075,2075,2075,2075,0
|
|
20250331,113600,75748490,2075,2075,2075,2075,20
|
|
20250331,113500,75706990,2080,2080,2080,2080,1
|
|
20250331,113400,75704910,2075,2075,2075,2075,0
|
|
20250331,113300,75704910,2075,2075,2075,2075,30
|
|
20250331,113200,75642660,2075,2075,2075,2075,79
|
|
20250331,113100,75478735,2075,2075,2075,2075,1
|
|
20250331,113000,75476660,2075,2075,2075,2075,1
|
|
20250331,112900,75474585,2065,2065,2065,2065,0
|
|
20250331,112800,75474585,2065,2065,2065,2065,180
|
|
20250331,112700,75102885,2070,2070,2070,2070,48
|
|
20250331,112600,75003525,2080,2080,2080,2080,0
|
|
20250331,112500,75003525,2080,2080,2080,2080,0
|
|
20250331,112400,75003525,2080,2080,2080,2080,0
|
|
20250331,112300,75003525,2080,2080,2080,2080,0
|
|
20250331,112200,75003525,2080,2070,2080,2070,2
|
|
20250331,112100,74999375,2070,2070,2070,2070,0
|
|
20250331,112000,74999375,2070,2070,2070,2070,14
|
|
20250331,111900,74970395,2070,2070,2070,2070,0
|
|
20250331,111800,74970395,2070,2080,2080,2070,102
|
|
20250331,111700,74758255,2080,2080,2080,2080,3
|
|
20250331,111600,74752015,2080,2080,2080,2080,0
|
|
20250331,111500,74752015,2080,2080,2080,2080,20
|
|
20250331,111400,74710415,2080,2075,2080,2075,22
|
|
20250331,111300,74664660,2080,2080,2080,2080,0
|
|
20250331,111200,74664660,2080,2080,2080,2080,0
|
|
20250331,111100,74664660,2080,2080,2080,2080,0
|
|
20250331,111000,74664660,2080,2080,2080,2080,1
|
|
20250331,110900,74662580,2070,2080,2080,2070,165
|
|
20250331,110800,74320880,2080,2080,2080,2080,3
|
|
20250331,110700,74314640,2075,2075,2075,2075,107
|
|
20250331,110600,74092615,2080,2080,2080,2080,1534
|
|
20250331,110500,70901895,2095,2095,2095,2095,0
|
|
20250331,110400,70901895,2095,2095,2095,2095,0
|
|
20250331,110300,70901895,2095,2095,2095,2095,0
|
|
20250331,110200,70901895,2095,2095,2095,2095,0
|
|
20250331,110100,70901895,2095,2095,2095,2095,0
|
|
20250331,110000,70901895,2095,2095,2095,2095,4
|
|
20250331,105900,70893515,2095,2095,2095,2095,0
|
|
20250331,105800,70893515,2095,2095,2095,2095,164
|
|
20250331,105700,70549935,2095,2095,2095,2095,0
|
|
20250331,105600,70549935,2095,2095,2095,2095,0
|
|
20250331,105500,70549935,2095,2095,2095,2095,0
|
|
20250331,105400,70549935,2095,2095,2095,2095,3
|
|
20250331,105300,70543650,2095,2095,2095,2095,0
|
|
20250331,105200,70543650,2095,2095,2095,2095,0
|
|
20250331,105100,70543650,2095,2095,2095,2095,0
|
|
20250331,105000,70543650,2095,2095,2095,2095,19
|
|
20250331,104900,70503845,2095,2085,2095,2080,2475
|
|
20250331,104800,65355245,2095,2095,2095,2095,3
|
|
20250331,104700,65348960,2095,2095,2095,2095,0
|
|
20250331,104600,65348960,2095,2095,2095,2095,0
|
|
20250331,104500,65348960,2095,2090,2095,2090,11
|
|
20250331,104400,65325965,2090,2090,2090,2090,43
|
|
20250331,104300,65236095,2095,2095,2095,2095,0
|
|
20250331,104200,65236095,2095,2095,2095,2095,1
|
|
20250331,104100,65234000,2090,2090,2090,2090,2
|
|
20250331,104000,65229820,2095,2095,2095,2095,13
|
|
20250331,103900,65202585,2095,2095,2095,2095,10
|
|
20250331,103800,65181635,2095,2095,2095,2095,5
|
|
20250331,103700,65171160,2095,2095,2095,2095,20
|
|
20250331,103600,65129260,2095,2095,2095,2095,47
|
|
20250331,103500,65030795,2095,2095,2095,2095,0
|
|
20250331,103400,65030795,2095,2095,2095,2095,18
|
|
20250331,103300,64993085,2095,2095,2095,2095,0
|
|
20250331,103200,64993085,2095,2095,2095,2095,8
|
|
20250331,103100,64976325,2095,2095,2095,2095,1
|
|
20250331,103000,64974230,2090,2090,2090,2090,80
|
|
20250331,102900,64807030,2095,2095,2095,2095,0
|
|
20250331,102800,64807030,2095,2095,2095,2095,3
|
|
20250331,102700,64800745,2095,2095,2095,2095,0
|
|
20250331,102600,64800745,2095,2095,2095,2095,1
|
|
20250331,102500,64798650,2095,2095,2095,2095,0
|
|
20250331,102400,64798650,2095,2095,2095,2095,0
|
|
20250331,102300,64798650,2095,2095,2095,2095,0
|
|
20250331,102200,64798650,2095,2095,2095,2095,2
|
|
20250331,102100,64794460,2095,2095,2095,2095,2
|
|
20250331,102000,64790270,2100,2100,2100,2100,3
|
|
20250331,101900,64783970,2100,2100,2100,2100,103
|
|
20250331,101800,64567670,2100,2100,2100,2100,0
|
|
20250331,101700,64567670,2100,2100,2100,2100,0
|
|
20250331,101600,64567670,2100,2090,2100,2090,73
|
|
20250331,101500,64415030,2090,2100,2100,2090,42
|
|
20250331,101400,64327010,2100,2100,2100,2100,0
|
|
20250331,101300,64327010,2100,2100,2100,2100,104
|
|
20250331,101200,64108610,2100,2100,2100,2100,2
|
|
20250331,101100,64104410,2100,2095,2100,2095,661
|
|
20250331,101000,62716675,2095,2095,2095,2095,0
|
|
20250331,100900,62716675,2095,2095,2095,2095,1
|
|
20250331,100800,62714580,2095,2095,2095,2095,0
|
|
20250331,100700,62714580,2095,2095,2095,2095,3
|
|
20250331,100600,62708295,2095,2095,2095,2095,2
|
|
20250331,100500,62704105,2095,2095,2095,2095,0
|
|
20250331,100400,62704105,2095,2095,2095,2095,16
|
|
20250331,100300,62670585,2095,2095,2095,2095,0
|
|
20250331,100200,62670585,2095,2095,2095,2095,4
|
|
20250331,100100,62662205,2095,2095,2095,2095,4
|
|
20250331,100000,62653825,2080,2080,2080,2080,0
|
|
20250331,095900,62653825,2080,2080,2080,2080,0
|
|
20250331,095800,62653825,2080,2080,2080,2080,3729
|
|
20250331,095700,54897505,2095,2095,2095,2095,50
|
|
20250331,095600,54792755,2095,2090,2095,2080,131
|
|
20250331,095500,54519835,2100,2100,2100,2100,3
|
|
20250331,095400,54513535,2100,2100,2100,2100,0
|
|
20250331,095300,54513535,2100,2100,2100,2095,202
|
|
20250331,095200,54089340,2100,2100,2100,2100,2
|
|
20250331,095100,54085140,2090,2080,2090,2080,635
|
|
20250331,095000,52764320,2080,2080,2080,2080,22
|
|
20250331,094900,52718560,2080,2080,2080,2080,10
|
|
20250331,094800,52697760,2080,2080,2080,2080,3
|
|
20250331,094700,52691520,2075,2075,2075,2075,0
|
|
20250331,094600,52691520,2075,2075,2075,2075,0
|
|
20250331,094500,52691520,2075,2080,2080,2075,154
|
|
20250331,094400,52371965,2080,2080,2080,2080,1847
|
|
20250331,094300,48530205,2080,2075,2080,2075,174
|
|
20250331,094200,48168520,2075,2065,2075,2065,605
|
|
20250331,094100,46919175,2065,2055,2065,2055,817
|
|
20250331,094000,45239100,2045,2055,2055,2045,100
|
|
20250331,093900,45033945,2055,2050,2055,2050,461
|
|
20250331,093800,44088870,2050,2055,2055,2050,524
|
|
20250331,093700,43014465,2050,2050,2050,2050,18
|
|
20250331,093600,42977565,2060,2060,2060,2060,0
|
|
20250331,093500,42977565,2060,2060,2060,2060,0
|
|
20250331,093400,42977565,2060,2060,2060,2060,0
|
|
20250331,093300,42977565,2060,2060,2060,2060,0
|
|
20250331,093200,42977565,2060,2060,2060,2060,0
|
|
20250331,093100,42977565,2060,2060,2060,2060,20
|
|
20250331,093000,42936365,2060,2060,2060,2060,0
|
|
20250331,092900,42936365,2060,2055,2060,2055,247
|
|
20250331,092800,42428775,2050,2050,2050,2050,0
|
|
20250331,092700,42428775,2050,2045,2050,2035,305
|
|
20250331,092600,41805310,2050,2050,2050,2050,1001
|
|
20250331,092500,39753260,2035,2035,2035,2035,368
|
|
20250331,092400,39004380,2055,2045,2055,2035,1604
|
|
20250331,092300,35734715,2070,2070,2070,2070,0
|
|
20250331,092200,35734715,2070,2045,2070,2035,1483
|
|
20250331,092100,32698565,2035,2040,2040,2035,510
|
|
20250331,092000,31659665,2045,2040,2050,2040,347
|
|
20250331,091900,30950245,2040,2045,2050,2040,3698
|
|
20250331,091800,23396425,2045,2050,2050,2045,731
|
|
20250331,091700,21898025,2050,2060,2060,2045,4314
|
|
20250331,091600,13037405,2060,2060,2060,2060,0
|
|
20250331,091500,13037405,2060,2060,2060,2060,1659
|
|
20250331,091400,9619865,2060,2060,2060,2060,0
|
|
20250331,091300,9619865,2060,2060,2060,2060,20
|
|
20250331,091200,9578665,2080,2065,2080,2065,447
|
|
20250331,091100,8653220,2065,2065,2065,2065,4
|
|
20250331,091000,8644960,2060,2065,2065,2060,12
|
|
20250331,090900,8620235,2055,2065,2065,2055,234
|
|
20250331,090800,8139115,2050,2055,2070,2050,966
|
|
20250331,090700,6158680,2055,2080,2080,2055,247
|
|
20250331,090600,5647125,2085,2100,2100,2055,818
|
|
20250331,090500,3951165,2100,2100,2100,2100,1
|
|
20250331,090400,3949065,2055,2055,2055,2055,181
|
|
20250331,090300,3577110,2050,2080,2080,2050,51
|
|
20250331,090200,3472200,2080,2080,2080,2055,1125
|
|
20250331,090100,1147600,2065,2080,2080,2055,133
|
|
20250331,090000,873175,2060,2080,2080,2060,421
|