KissMeData/222810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	5400	5400	5400	5400	0	0	00	0.00	Y	3	0
3	20250428	5400	5400	5400	5400	0	0	00	0.00	Y	0	0
4	20250425	5400	5400	5400	5400	0	0	00	0.00	N	0	0
5	20250424	5400	5400	5400	5400	0	0	00	0.00	N	0	0
6	20250423	5400	5400	5400	5400	0	0	00	0.00	N	0	0
7	20250422	5400	5400	5400	5400	0	0	00	0.00	N	0	0
8	20250421	5400	5400	5400	5400	0	0	00	0.00	N	0	0
9	20250418	5400	5400	5400	5400	0	0	00	0.00	N	0	0
10	20250417	5400	5400	5400	5400	0	0	00	0.00	N	0	0
11	20250416	5400	5400	5400	5400	0	0	00	0.00	N	0	0
12	20250415	5400	5400	5400	5400	0	0	00	0.00	N	0	0
13	20250414	5400	5400	5400	5400	0	0	00	0.00	N	0	0
14	20250411	5400	5400	5400	5400	0	0	00	0.00	N	0	0
15	20250410	5400	5400	5400	5400	0	0	00	0.00	N	0	0
16	20250409	5400	5400	5400	5400	0	0	00	0.00	N	0	0
17	20250408	5400	5400	5400	5400	0	0	00	0.00	N	0	0
18	20250407	5400	5400	5400	5400	0	0	00	0.00	N	0	0
19	20250404	5400	5400	5400	5400	0	0	00	0.00	N	0	0
20	20250403	5400	5400	5400	5400	0	0	00	0.00	N	0	0
21	20250402	5400	5400	5400	5400	0	0	00	0.00	N	0	0
22	20250401	5400	5400	5400	5400	0	0	00	0.00	N	0	0
23	20250331	5400	5400	5400	5400	0	0	00	0.00	N	0	0
24	20250328	5400	5400	5400	5400	0	0	00	0.00	N	0	0
25	20250327	5400	5400	5400	5400	0	0	00	0.00	N	0	0
26	20250326	5400	5400	5400	5400	0	0	00	0.00	N	0	0
27	20250325	5400	5400	5400	5400	0	0	00	0.00	N	0	0
28	20250324	5400	5400	5400	5400	0	0	00	0.00	N	0	0
29	20250321	5400	5400	5400	5400	0	0	00	0.00	N	0	0
30	20250320	5400	5400	5400	5400	0	0	00	0.00	N	0	0
31	20250319	5400	5400	5400	5400	0	0	00	0.00	N	0	0
32	20250318	5400	5400	5400	5400	0	0	00	0.00	N	0	0
33	20250317	5400	5400	5400	5400	0	0	00	0.00	N	0	0
34	20250314	5400	5400	5400	5400	0	0	00	0.00	N	0	0
35	20250313	5400	5400	5400	5400	0	0	00	0.00	N	0	0
36	20250312	5400	5400	5400	5400	0	0	00	0.00	N	0	0
37	20250311	5400	5400	5400	5400	0	0	00	0.00	N	0	0
38	20250310	5400	5400	5400	5400	0	0	00	0.00	N	0	0
39	20250307	5400	5400	5400	5400	0	0	00	0.00	N	0	0
40	20250306	5400	5400	5400	5400	0	0	00	0.00	N	0	0
41	20250305	5400	5400	5400	5400	0	0	00	0.00	N	0	0
42	20250304	5400	5400	5400	5400	0	0	00	0.00	N	0	4320
43	20250228	1080	1080	1080	1080	0	0	00	0.00	N	0	0
44	20250227	1080	1080	1080	1080	0	0	00	0.00	N	0	0
45	20250226	1080	1080	1080	1080	0	0	00	0.00	N	0	0
46	20250225	1080	1080	1080	1080	0	0	00	0.00	N	0	0
47	20250224	1080	1080	1080	1080	0	0	00	0.00	N	0	0
48	20250221	1080	1080	1080	1080	0	0	00	0.00	N	0	0
49	20250220	1080	1080	1080	1080	0	0	00	0.00	N	0	0
50	20250219	1080	1080	1080	1080	0	0	00	0.00	N	0	0
51	20250218	1080	1080	1080	1080	0	0	00	0.00	N	0	0
52	20250217	1080	1080	1080	1080	0	0	00	0.00	N	0	0
53	20250214	1080	1080	1080	1080	0	0	00	0.00	N	0	0
54	20250213	1080	1080	1080	1080	0	0	00	0.00	N	0	0
55	20250212	1080	1080	1080	1080	0	0	00	0.00	N	0	0
56	20250211	1080	1080	1080	1080	0	0	00	0.00	N	0	0
57	20250210	1080	1080	1080	1080	0	0	00	0.00	N	0	0
58	20250207	1080	1080	1080	1080	0	0	00	0.00	N	0	0
59	20250206	1080	1080	1080	1080	0	0	00	0.00	N	0	0
60	20250205	1080	1080	1080	1080	0	0	00	0.00	N	0	0
61	20250204	1080	1080	1080	1080	0	0	00	0.00	N	0	0
62	20250203	1080	1080	1080	1080	0	0	00	0.00	N	0	0
63	20250131	1080	1080	1080	1080	0	0	00	0.00	N	0	0
64	20250124	1080	1080	1080	1080	0	0	00	0.00	N	0	0
65	20250123	1080	1080	1080	1080	0	0	00	0.00	N	0	0
66	20250122	1080	1080	1080	1080	0	0	00	0.00	N	0	0
67	20250121	1080	1080	1080	1080	0	0	00	0.00	N	0	0
68	20250120	1080	1080	1080	1080	0	0	00	0.00	N	0	0
69	20250117	1080	1080	1080	1080	0	0	00	0.00	N	0	0
70	20250116	1080	1080	1080	1080	0	0	00	0.00	N	0	0
71	20250115	1080	1080	1080	1080	0	0	00	0.00	N	0	0
72	20250114	1080	1080	1080	1080	0	0	00	0.00	N	0	0
73	20250113	1080	1080	1080	1080	0	0	00	0.00	N	0	0
74	20250110	1080	1080	1080	1080	0	0	00	0.00	N	0	0
75	20250109	1080	1080	1080	1080	0	0	00	0.00	N	0	0
76	20250108	1080	1080	1080	1080	0	0	00	0.00	N	0	0
77	20250107	1080	1080	1080	1080	0	0	00	0.00	N	0	0
78	20250106	1080	1080	1080	1080	0	0	00	0.00	N	0	0
79	20250103	1080	1080	1080	1080	0	0	00	0.00	N	0	0
80	20250102	1080	1080	1080	1080	0	0	00	0.00	N	0	0
81	20241230	1080	1080	1080	1080	0	0	00	0.00	N	0	0
82	20241227	1080	1080	1080	1080	0	0	00	0.00	N	0	0
83	20241226	1080	1080	1080	1080	0	0	00	0.00	N	0	0
84	20241224	1080	1080	1080	1080	0	0	00	0.00	N	0	0
85	20241223	1080	1080	1080	1080	0	0	00	0.00	N	0	0
86	20241220	1080	1080	1080	1080	0	0	00	0.00	N	0	0
87	20241219	1080	1080	1080	1080	0	0	00	0.00	N	0	0
88	20241218	1080	1080	1080	1080	0	0	00	0.00	N	0	0
89	20241217	1080	1080	1080	1080	0	0	00	0.00	N	0	0
90	20241216	1080	1080	1080	1080	0	0	00	0.00	N	0	0
91	20241213	1080	1080	1080	1080	0	0	00	0.00	N	0	0
92	20241212	1080	1080	1080	1080	0	0	00	0.00	N	0	0
93	20241211	1080	1080	1080	1080	0	0	00	0.00	N	0	0
94	20241210	1080	1080	1080	1080	0	0	00	0.00	N	0	0
95	20241209	1080	1080	1080	1080	0	0	00	0.00	N	0	0
96	20241206	1080	1080	1080	1080	0	0	00	0.00	N	0	0
97	20241205	1080	1080	1080	1080	0	0	00	0.00	N	0	0
98	20241204	1080	1080	1080	1080	0	0	00	0.00	N	0	0
99	20241203	1080	1080	1080	1080	0	0	00	0.00	N	0	0
100	20241202	1080	1080	1080	1080	0	0	00	0.00	N	0	0
101	20241129	1080	1080	1080	1080	0	0	00	0.00	N	0	0
102	20241128	1080	1080	1080	1080	0	0	00	0.00	N	0	0
103	20241127	1080	1080	1080	1080	0	0	00	0.00	N	0	0
104	20241126	1080	1080	1080	1080	0	0	00	0.00	N	0	0
105	20241125	1080	1080	1080	1080	0	0	00	0.00	N	0	0
106	20241122	1080	1080	1080	1080	0	0	00	0.00	N	0	0
107	20241121	1080	1080	1080	1080	0	0	00	0.00	N	0	0
108	20241120	1080	1080	1080	1080	0	0	00	0.00	N	0	0
109	20241119	1080	1080	1080	1080	0	0	00	0.00	N	0	0
110	20241118	1080	1080	1080	1080	0	0	00	0.00	N	0	0
111	20241115	1080	1080	1080	1080	0	0	00	0.00	N	0	0
112	20241114	1080	1080	1080	1080	0	0	00	0.00	N	0	0
113	20241113	1080	1080	1080	1080	0	0	00	0.00	N	0	0
114	20241112	1080	1080	1080	1080	0	0	00	0.00	N	0	0
115	20241111	1080	1080	1080	1080	0	0	00	0.00	N	0	0
116	20241108	1080	1080	1080	1080	0	0	00	0.00	N	0	0
117	20241107	1080	1080	1080	1080	0	0	00	0.00	N	0	0
118	20241106	1080	1080	1080	1080	0	0	00	0.00	N	0	0
119	20241105	1080	1080	1080	1080	0	0	00	0.00	N	0	0
120	20241104	1080	1080	1080	1080	0	0	00	0.00	N	0	0
121	20241101	1080	1080	1080	1080	0	0	00	0.00	N	0	0
122	20241031	1080	1080	1080	1080	0	0	00	0.00	N	0	0
123	20241030	1080	1080	1080	1080	0	0	00	0.00	N	0	0
124	20241029	1080	1080	1080	1080	0	0	00	0.00	N	0	0
125	20241028	1080	1080	1080	1080	0	0	00	0.00	N	0	0
126	20241025	1080	1080	1080	1080	0	0	00	0.00	N	0	0
127	20241024	1080	1080	1080	1080	0	0	00	0.00	N	0	0
128	20241023	1080	1080	1080	1080	0	0	00	0.00	N	0	0
129	20241022	1080	1080	1080	1080	0	0	00	0.00	N	0	0
130	20241021	1080	1080	1080	1080	0	0	00	0.00	N	0	0
131	20241018	1080	1080	1080	1080	0	0	00	0.00	N	0	0
132	20241017	1080	1080	1080	1080	0	0	00	0.00	N	0	0
133	20241016	1080	1080	1080	1080	0	0	00	0.00	N	0	0
134	20241015	1080	1080	1080	1080	0	0	00	0.00	N	0	0
135	20241014	1080	1080	1080	1080	0	0	00	0.00	N	0	0
136	20241011	1080	1080	1080	1080	0	0	00	0.00	N	0	0
137	20241010	1080	1080	1080	1080	0	0	00	0.00	N	0	0
138	20241008	1080	1080	1080	1080	0	0	00	0.00	N	0	0
139	20241007	1080	1080	1080	1080	0	0	00	0.00	N	0	0
140	20241004	1080	1080	1080	1080	0	0	00	0.00	N	0	0
141	20241002	1080	1080	1080	1080	0	0	00	0.00	N	0	0
142	20240930	1080	1080	1080	1080	0	0	00	0.00	N	0	0
143	20240927	1080	1080	1080	1080	0	0	00	0.00	N	0	0
144	20240926	1080	1080	1080	1080	0	0	00	0.00	N	0	0
145	20240925	1080	1080	1080	1080	0	0	00	0.00	N	0	0
146	20240924	1080	1080	1080	1080	0	0	00	0.00	N	0	0
147	20240923	1080	1080	1080	1080	0	0	00	0.00	N	0	0
148	20240920	1080	1080	1080	1080	0	0	00	0.00	N	0	0
149	20240919	1080	1080	1080	1080	0	0	00	0.00	N	0	0
150	20240913	1080	1080	1080	1080	0	0	00	0.00	N	0	0
151	20240912	1080	1080	1080	1080	0	0	00	0.00	N	0	0
152	20240911	1080	1080	1080	1080	0	0	00	0.00	N	0	0
153	20240910	1080	1080	1080	1080	0	0	00	0.00	N	0	0
154	20240909	1080	1080	1080	1080	0	0	00	0.00	N	0	0
155	20240906	1080	1080	1080	1080	0	0	00	0.00	N	0	0
156	20240905	1080	1080	1080	1080	0	0	00	0.00	N	0	0
157	20240904	1080	1080	1080	1080	0	0	00	0.00	N	0	0
158	20240903	1080	1080	1080	1080	0	0	00	0.00	N	0	0
159	20240902	1080	1080	1080	1080	0	0	00	0.00	N	0	0
160	20240830	1080	1080	1080	1080	0	0	00	0.00	N	0	0
161	20240829	1080	1080	1080	1080	0	0	00	0.00	N	0	0
162	20240828	1080	1080	1080	1080	0	0	00	0.00	N	0	0
163	20240827	1080	1080	1080	1080	0	0	00	0.00	N	0	0
164	20240826	1080	1080	1080	1080	0	0	00	0.00	N	0	0
165	20240823	1080	1080	1080	1080	0	0	00	0.00	N	0	0
166	20240822	1080	1080	1080	1080	0	0	00	0.00	N	0	0
167	20240821	1080	1080	1080	1080	0	0	00	0.00	N	0	0
168	20240820	1080	1080	1080	1080	0	0	00	0.00	N	0	0
169	20240819	1080	1080	1080	1080	0	0	00	0.00	N	0	0
170	20240816	1080	1080	1080	1080	0	0	00	0.00	N	0	0
171	20240814	1080	1080	1080	1080	0	0	00	0.00	N	0	0
172	20240813	1080	1080	1080	1080	0	0	00	0.00	N	0	0
173	20240812	1080	1080	1080	1080	0	0	00	0.00	N	0	0
174	20240809	1080	1080	1080	1080	0	0	00	0.00	N	0	0
175	20240808	1080	1080	1080	1080	0	0	00	0.00	N	0	0
176	20240807	1080	1080	1080	1080	0	0	00	0.00	N	0	0
177	20240806	1080	1080	1080	1080	0	0	00	0.00	N	0	0
178	20240805	1080	1080	1080	1080	0	0	00	0.00	N	0	0
179	20240802	1080	1080	1080	1080	0	0	00	0.00	N	0	0
180	20240801	1080	1080	1080	1080	0	0	00	0.00	N	0	0
181	20240731	1080	1080	1080	1080	0	0	00	0.00	N	0	0
182	20240730	1080	1080	1080	1080	0	0	00	0.00	N	0	0
183	20240729	1080	1080	1080	1080	0	0	00	0.00	N	0	0
184	20240726	1080	1080	1080	1080	0	0	00	0.00	N	0	0
185	20240725	1080	1080	1080	1080	0	0	00	0.00	N	0	0
186	20240724	1080	1080	1080	1080	0	0	00	0.00	N	0	0
187	20240723	1080	1080	1080	1080	0	0	00	0.00	N	0	0
188	20240722	1080	1080	1080	1080	0	0	00	0.00	N	0	0
189	20240719	1080	1080	1080	1080	0	0	00	0.00	N	0	0
190	20240718	1080	1080	1080	1080	0	0	00	0.00	N	0	0
191	20240717	1080	1080	1080	1080	0	0	00	0.00	N	0	0
192	20240716	1080	1080	1080	1080	0	0	00	0.00	N	0	0
193	20240715	1080	1080	1080	1080	0	0	00	0.00	N	0	0
194	20240712	1080	1080	1080	1080	0	0	00	0.00	N	0	0
195	20240711	1080	1080	1080	1080	0	0	00	0.00	N	0	0
196	20240710	1080	1080	1080	1080	0	0	00	0.00	N	0	0
197	20240709	1080	1080	1080	1080	0	0	00	0.00	N	0	0
198	20240708	1080	1080	1080	1080	0	0	00	0.00	N	0	0
199	20240705	1080	1080	1080	1080	0	0	00	0.00	N	0	0
200	20240704	1080	1080	1080	1080	0	0	00	0.00	N	0	0
201	20240703	1080	1080	1080	1080	0	0	00	0.00	N	0	0
202	20240702	1080	1080	1080	1080	0	0	00	0.00	N	0	0
203	20240701	1080	1080	1080	1080	0	0	00	0.00	N	0	0
204	20240628	1080	1080	1080	1080	0	0	00	0.00	N	0	0
205	20240627	1080	1080	1080	1080	0	0	00	0.00	N	0	0
206	20240626	1080	1080	1080	1080	0	0	00	0.00	N	0	0
207	20240625	1080	1080	1080	1080	0	0	00	0.00	N	0	0
208	20240624	1080	1080	1080	1080	0	0	00	0.00	N	0	0
209	20240621	1080	1080	1080	1080	0	0	00	0.00	N	0	0
210	20240620	1080	1080	1080	1080	0	0	00	0.00	N	0	0
211	20240619	1080	1080	1080	1080	0	0	00	0.00	N	0	0
212	20240618	1080	1080	1080	1080	0	0	00	0.00	N	0	0
213	20240617	1080	1080	1080	1080	0	0	00	0.00	N	0	0
214	20240614	1080	1080	1080	1080	0	0	00	0.00	N	0	0
215	20240613	1080	1080	1080	1080	0	0	00	0.00	N	0	0
216	20240612	1080	1080	1080	1080	0	0	00	0.00	N	0	0
217	20240611	1080	1080	1080	1080	0	0	00	0.00	N	0	0
218	20240610	1080	1080	1080	1080	0	0	00	0.00	N	0	0
219	20240607	1080	1080	1080	1080	0	0	00	0.00	N	0	0
220	20240605	1080	1080	1080	1080	0	0	00	0.00	N	0	0
221	20240604	1080	1080	1080	1080	0	0	00	0.00	N	0	0
222	20240603	1080	1080	1080	1080	0	0	00	0.00	N	0	0
223	20240531	1080	1080	1080	1080	0	0	00	0.00	N	0	0
224	20240530	1080	1080	1080	1080	0	0	00	0.00	N	0	0
225	20240529	1080	1080	1080	1080	0	0	00	0.00	N	0	0
226	20240528	1080	1080	1080	1080	0	0	00	0.00	N	0	0
227	20240527	1080	1080	1080	1080	0	0	00	0.00	N	0	0
228	20240524	1080	1080	1080	1080	0	0	00	0.00	N	0	0
229	20240523	1080	1080	1080	1080	0	0	00	0.00	N	0	0
230	20240522	1080	1080	1080	1080	0	0	00	0.00	N	0	0
231	20240521	1080	1080	1080	1080	0	0	00	0.00	N	0	0
232	20240520	1080	1080	1080	1080	0	0	00	0.00	N	0	0
233	20240517	1080	1080	1080	1080	0	0	00	0.00	N	0	0
234	20240516	1080	1080	1080	1080	0	0	00	0.00	N	0	0
235	20240514	1080	1080	1080	1080	0	0	00	0.00	N	0	0
236	20240513	1080	1080	1080	1080	0	0	00	0.00	N	0	0
237	20240510	1080	1080	1080	1080	0	0	00	0.00	N	0	0
238	20240509	1080	1080	1080	1080	0	0	00	0.00	N	0	0
239	20240508	1080	1080	1080	1080	0	0	00	0.00	N	0	0
240	20240507	1080	1080	1080	1080	0	0	00	0.00	N	0	0
241	20240503	1080	1080	1080	1080	0	0	00	0.00	N	0	0
242	20240502	1080	1080	1080	1080	0	0	00	0.00	N	0	0
243	20240430	1080	1080	1080	1080	0	0	00	0.00	N	0	0
244	20240429	1080	1080	1080	1080	0	0	00	0.00	N	0	0
245	20240426	1080	1080	1080	1080	0	0	00	0.00	N	0	0
246	20240425	1080	1080	1080	1080	0	0	00	0.00	N	0	0
247	20240424	1080	1080	1080	1080	0	0	00	0.00	N	0	0
248	20240423	1080	1080	1080	1080	0	0	00	0.00	N	0	0
249	20240422	1080	1080	1080	1080	0	0	00	0.00	N	0	0
250	20240419	1080	1080	1080	1080	0	0	00	0.00	N	0	0
251	20240418	1080	1080	1080	1080	0	0	00	0.00	N	0	0
252	20240417	1080	1080	1080	1080	0	0	00	0.00	N	0	0
253	20240416	1080	1080	1080	1080	0	0	00	0.00	N	0	0
254	20240415	1080	1080	1080	1080	0	0	00	0.00	N	0	0
255	20240412	1080	1080	1080	1080	0	0	00	0.00	N	0	0
256	20240411	1080	1080	1080	1080	0	0	00	0.00	N	0	0
257	20240409	1080	1080	1080	1080	0	0	00	0.00	N	0	0
258	20240408	1080	1080	1080	1080	0	0	00	0.00	N	0	0
259	20240405	1080	1080	1080	1080	0	0	00	0.00	N	0	0
260	20240404	1080	1220	1249	1019	3900923	4301806645	00	0.00	N	5	-140
261	20240403	1220	1314	1354	1200	1677728	2113536055	00	0.00	N	5	-134
262	20240402	1354	1438	1520	1330	2708585	3830310126	00	0.00	N	5	-86
263	20240401	1440	1215	1465	1190	6388049	8740726493	00	0.00	N	2	225
264	20240329	1215	1065	1340	1057	5050356	5838901196	00	0.00	N	2	157
265	20240328	1058	1089	1139	1039	1839258	2003716838	00	0.00	N	5	-31
266	20240327	1089	1111	1132	1070	1969376	2151171995	00	0.00	N	5	-37
267	20240326	1126	1210	1210	1114	2208290	2523148498	00	0.00	N	5	-72
268	20240325	1198	1240	1247	1117	3694467	4327721469	00	0.00	N	5	-52
269	20240322	1250	1328	1349	1244	2210965	2838774818	00	0.00	N	5	-80
270	20240321	1330	1341	1384	1300	1724094	2324166508	00	0.00	N	5	-2
271	20240320	1332	1220	1380	1150	5923481	7568088076	00	0.00	N	5	-78
272	20240319	1410	1382	1567	1366	3445270	5077604695	00	0.00	N	2	28
273	20240318	1382	1386	1404	1336	1632788	2238354820	00	0.00	N	5	-10
274	20240315	1392	1400	1408	1339	1541402	2112456988	00	0.00	N	5	-14
275	20240314	1406	1411	1420	1353	1331111	1849058182	00	0.00	N	5	-6
276	20240313	1412	1438	1467	1402	1420306	2019363338	00	0.00	N	5	-38
277	20240312	1450	1454	1560	1390	4210350	6162063201	00	0.00	N	5	-22
278	20240311	1472	1960	1960	1366	33299454	49905581562	00	0.00	N	5	-479
279	20240308	1951	2050	2050	1915	847800	1675109005	00	0.00	N	5	-79
280	20240307	2030	2025	2045	1994	373253	752327945	00	0.00	N	2	15
281	20240306	2015	2025	2090	2000	395107	803626310	00	0.00	N	5	-10
282	20240305	2025	2020	2040	1998	183243	368555221	00	0.00	N	5	-25
283	20240304	2050	2065	2080	1980	804011	1618156323	00	0.00	N	3	0
284	20240229	2050	2065	2125	2035	381906	789337740	00	0.00	N	5	-15
285	20240228	2065	2075	2120	2035	240940	499095765	00	0.00	N	5	-10
286	20240227	2075	2070	2095	2005	300360	612624340	00	0.00	N	2	5
287	20240226	2070	2060	2105	2005	350688	723829675	00	0.00	N	2	15
288	20240223	2055	2100	2100	2030	359494	741854975	00	0.00	N	5	-55
289	20240222	2110	2135	2160	2100	258484	548314645	00	0.00	N	5	-25
290	20240221	2135	2100	2170	2095	374889	803542260	00	0.00	N	2	20
291	20240220	2115	2135	2180	2055	324363	680063470	00	0.00	N	5	-25
292	20240219	2140	2165	2170	2120	343924	735111655	00	0.00	N	5	-25
293	20240216	2165	2230	2235	2165	285632	621004175	00	0.00	N	5	-45
294	20240215	2210	2195	2240	2185	255092	562807065	00	0.00	N	2	10
295	20240214	2200	2250	2250	2150	473994	1037260915	00	0.00	N	5	-40
296	20240213	2240	2275	2295	2220	332405	750027010	00	0.00	N	5	-30
297	20240208	2270	2265	2330	2235	272643	623906360	00	0.00	N	2	30
298	20240207	2240	2250	2290	2240	245772	555969825	00	0.00	N	5	-10
299	20240206	2250	2185	2280	2155	401751	892923350	00	0.00	N	2	65
300	20240205	2185	2255	2255	2160	336127	743750520	00	0.00	N	5	-65
301	20240202	2250	2260	2285	2235	224349	507247120	00	0.00	N	3	0
302	20240201	2250	2245	2290	2145	329574	735925285	00	0.00	N	2	5
303	20240131	2245	2385	2400	2230	519077	1189545260	00	0.00	N	5	-140
304	20240130	2385	2380	2450	2360	450922	1074244570	00	0.00	N	5	-35
305	20240129	2420	2480	2535	2405	588158	1447466055	00	0.00	N	3	0
306	20240126	2420	2410	2490	2375	435279	1051559320	00	0.00	N	2	10
307	20240125	2410	2350	2495	2230	1157992	2748358395	00	0.00	N	2	60
308	20240124	2350	2625	2630	2255	1542872	3797895705	00	0.00	N	5	-295
309	20240123	2645	3100	3135	2555	6782723	19402247820	00	0.00	N	5	-15
310	20240122	2660	2660	2740	2545	1738076	4706142560	00	0.00	N	2	90
311	20240119	2570	2485	2620	2485	822605	2116521570	00	0.00	N	2	95
312	20240118	2475	2465	2560	2445	288123	718497605	00	0.00	N	2	5
313	20240117	2470	2470	2490	2430	288498	706866950	00	0.00	N	5	-5
314	20240116	2475	2450	2505	2350	344299	839674245	00	0.00	N	2	55
315	20240115	2420	2570	2570	2390	568764	1392333390	00	0.00	N	5	-150
316	20240112	2570	2650	2650	2520	667052	1725626480	00	0.00	N	5	-55
317	20240111	2625	2500	2625	2480	775993	1999414630	00	0.00	N	2	105
318	20240110	2520	2560	2585	2475	629746	1588099830	00	0.00	N	5	-5
319	20240109	2525	2470	2550	2450	655944	1637150835	00	0.00	N	2	50
320	20240108	2475	2400	2595	2350	2293101	5715061260	00	0.00	N	2	145
321	20240105	2330	2260	2330	2175	967530	2182213385	00	0.00	N	2	130
322	20240104	2200	2240	2240	2150	424790	924743625	00	0.00	N	5	-40
323	20240103	2240	2145	2325	2110	1146487	2555558230	00	0.00	N	2	90
324	20240102	2150	2045	2210	2025	1035579	2212328625	00	0.00	N	2	110
325	20231228	2040	2060	2125	2030	410549	845876855	00	0.00	N	2	5
326	20231227	2035	2050	2075	1997	441505	891548698	00	0.00	N	2	20
327	20231226	2015	2145	2165	2015	1083232	2220987160	00	0.00	N	5	-130
328	20231222	2145	2075	2280	2030	2427620	5294770525	00	0.00	N	2	120
329	20231221	2025	2070	2125	2005	352177	715130105	00	0.00	N	5	-50
330	20231220	2075	2140	2175	2070	585235	1230669185	00	0.00	N	5	-65
331	20231219	2140	2170	2260	2140	739200	1612077450	00	0.00	N	5	-50
332	20231218	2190	2210	2225	2140	467240	1024905955	00	0.00	N	2	15
333	20231215	2175	2210	2235	2125	567078	1234813500	00	0.00	N	2	15
334	20231214	2160	2195	2195	2105	473790	1014720340	00	0.00	N	5	-35
335	20231213	2195	2170	2250	2130	746233	1639950340	00	0.00	N	2	25
336	20231212	2170	2125	2195	2085	596659	1279269565	00	0.00	N	2	45
337	20231211	2125	2070	2145	2050	386044	816060055	00	0.00	N	2	55
338	20231208	2070	2020	2085	2005	525747	1075353015	00	0.00	N	2	50
339	20231207	2020	2030	2075	1999	379020	768551042	00	0.00	N	3	0
340	20231206	2020	2110	2125	1999	779698	1586788435	00	0.00	N	5	-90
341	20231205	2110	2095	2185	2050	289041	605732575	00	0.00	N	2	50
342	20231204	2060	2095	2195	2050	197163	411520365	00	0.00	N	5	-35
343	20231201	2095	2150	2180	2075	335706	708709245	00	0.00	N	5	-80
344	20231130	2175	2230	2250	2145	665909	1457117380	00	0.00	N	5	-85
345	20231129	2260	2270	2305	2250	367611	834334245	00	0.00	N	5	-30
346	20231128	2290	2245	2310	2215	689475	1565046580	00	0.00	N	2	45
347	20231127	2245	2255	2300	2150	437262	963712390	00	0.00	N	5	-5
348	20231124	2250	2250	2290	2230	230477	521699085	00	0.00	N	3	0
349	20231123	2250	2235	2275	2180	335885	743778005	00	0.00	N	2	20
350	20231122	2230	2230	2300	2200	446107	1004628825	00	0.00	N	3	0
351	20231121	2230	2265	2290	2165	228389	507096905	00	0.00	N	5	-30
352	20231120	2260	2280	2340	2220	376486	850939025	00	0.00	N	5	-20
353	20231117	2280	2210	2365	2190	1062610	2438268795	00	0.00	N	2	70
354	20231116	2210	2215	2270	2195	309035	688383600	00	0.00	N	2	5
355	20231115	2205	2255	2290	2170	631452	1407173410	00	0.00	N	5	-40
356	20231114	2245	1982	2300	1982	1949485	4261311394	00	0.00	N	2	263
357	20231113	1982	2045	2050	1970	411590	824337725	00	0.00	N	5	-33
358	20231110	2015	2050	2065	1984	225200	450983245	00	0.00	N	5	-5
359	20231109	2020	2020	2065	1970	505121	1010520852	00	0.00	N	3	0
360	20231108	2020	2125	2205	1990	610785	1275893520	00	0.00	N	5	-55
361	20231107	2075	2185	2185	2055	300408	630157240	00	0.00	N	5	-75
362	20231106	2150	2075	2195	2005	725811	1530281965	00	0.00	N	2	45
363	20231103	2105	2170	2200	2080	276578	583144935	00	0.00	N	5	-40
364	20231102	2145	2070	2150	2030	440383	926701050	00	0.00	N	2	105
365	20231101	2040	2050	2140	2030	223131	461883590	00	0.00	N	3	0
366	20231031	2040	2160	2195	2015	552492	1155363075	00	0.00	N	5	-155
367	20231030	2195	2075	2275	2040	628560	1366080400	00	0.00	N	2	125
368	20231027	2070	2060	2135	2050	291306	605207640	00	0.00	N	5	-30
369	20231026	2100	2180	2245	2075	443609	943448225	00	0.00	N	5	-155
370	20231025	2255	2290	2360	2215	349258	799607885	00	0.00	N	5	-15
371	20231024	2270	2350	2385	1950	1930199	4128139175	00	0.00	N	5	-55
372	20231023	2325	2390	2435	2325	372773	884702850	00	0.00	N	5	-75
373	20231020	2400	2500	2530	2395	519840	1266356890	00	0.00	N	5	-110
374	20231019	2510	2620	2620	2485	738125	1863568115	00	0.00	N	5	-110
375	20231018	2620	2475	2680	2475	1103323	2878861020	00	0.00	N	2	90
376	20231017	2530	2545	2605	2510	324326	826913955	00	0.00	N	5	-10
377	20231016	2540	2500	2555	2455	358638	897084315	00	0.00	N	2	35
378	20231013	2505	2555	2615	2490	395322	998402540	00	0.00	N	5	-55
379	20231012	2560	2480	2725	2480	1671953	4415552680	00	0.00	N	2	85
380	20231011	2475	2430	2475	2350	519269	1264629935	00	0.00	N	2	80
381	20231010	2395	2455	2550	2390	422358	1039334595	00	0.00	N	5	-60
382	20231006	2455	2430	2520	2430	300212	742502995	00	0.00	N	5	-20
383	20231005	2475	2500	2525	2400	386175	944392535	00	0.00	N	5	-5
384	20231004	2480	2555	2560	2450	340299	849903765	00	0.00	N	5	-75
385	20230927	2555	2650	2655	2445	890831	2251383340	00	0.00	N	5	-95
386	20230926	2650	2685	2790	2650	683585	1851675485	00	0.00	N	5	-55
387	20230925	2705	2620	2775	2555	957430	2584130520	00	0.00	N	2	80
388	20230922	2625	2630	2645	2525	422048	1091143220	00	0.00	N	2	35
389	20230921	2590	2800	2830	2575	1038346	2782266865	00	0.00	N	5	-110
390	20230920	2700	2710	2770	2630	955101	2572632935	00	0.00	N	5	-10
391	20230919	2710	2585	2930	2560	3763237	10429364355	00	0.00	N	2	130
392	20230918	2580	2490	2615	2455	590745	1511113300	00	0.00	N	2	70
393	20230915	2510	2485	2680	2405	491264	1231442470	00	0.00	N	2	30
394	20230914	2480	2530	2530	2445	554382	1370099585	00	0.00	N	5	-25
395	20230913	2505	2570	2570	2500	467156	1173618625	00	0.00	N	5	-90
396	20230912	2595	2570	2615	2505	530325	1352719150	00	0.00	N	2	25
397	20230911	2570	2600	2660	2550	371023	957770680	00	0.00	N	2	10
398	20230908	2560	2520	2570	2495	358994	905204865	00	0.00	N	3	0
399	20230907	2560	2615	2615	2510	404916	1032095470	00	0.00	N	5	-40
400	20230906	2600	2595	2615	2545	441324	1137734640	00	0.00	N	2	35
401	20230905	2565	2580	2640	2510	829983	2147233195	00	0.00	N	5	-70
402	20230904	2635	2735	2735	2610	633366	1673074705	00	0.00	N	5	-25
403	20230901	2660	2720	2725	2650	615135	1642952520	00	0.00	N	5	-60
404	20230831	2720	2785	2850	2640	2305895	6321287575	00	0.00	N	5	-10
405	20230830	2730	2745	2780	2720	546822	1498005535	00	0.00	N	5	-30
406	20230829	2760	2740	2775	2700	791891	2168380355	00	0.00	N	2	10
407	20230828	2750	2810	2850	2730	926432	2570438875	00	0.00	N	5	-55
408	20230825	2805	3000	3000	2705	1876520	5321193690	00	0.00	N	5	-95
409	20230824	2900	3205	3235	2885	4239592	12748026220	00	0.00	N	5	-300
410	20230823	3200	2800	3215	2720	14116893	43384110225	00	0.00	N	2	380
411	20230822	2820	2625	2830	2595	880715	2427207825	00	0.00	N	2	170
412	20230821	2650	2685	2750	2445	503273	1339633075	00	0.00	N	5	-10
413	20230818	2660	2640	2755	2640	354352	948849710	00	0.00	N	5	-45
414	20230817	2705	2635	2810	2520	715978	1878087755	00	0.00	N	2	60
415	20230816	2645	2705	2760	2610	642768	1705398655	00	0.00	N	5	-130
416	20230814	2775	2735	2860	2710	760908	2118482410	00	0.00	N	2	100
417	20230811	2675	2770	2770	2655	816646	2193468860	00	0.00	N	5	-95
418	20230810	2770	2810	2830	2720	607081	1673548015	00	0.00	N	5	-25
419	20230809	2795	2810	2825	2755	516766	1437490045	00	0.00	N	5	-15
420	20230808	2810	2800	2885	2710	852575	2378787980	00	0.00	N	2	20
421	20230807	2790	2920	2945	2790	1073553	3038206870	00	0.00	N	5	-120
422	20230804	2910	2840	2950	2830	793352	2286812210	00	0.00	N	2	20
423	20230803	2890	2905	3035	2800	1388448	4014332100	00	0.00	N	5	-110
424	20230802	3000	3475	3575	2950	4480492	14399468470	00	0.00	N	5	-255
425	20230801	3255	2985	3325	2950	3883643	12303226500	00	0.00	N	2	270
426	20230731	2985	2970	3065	2865	954564	2856772040	00	0.00	N	3	0
427	20230728	2985	2720	3020	2720	1195243	3493450520	00	0.00	N	2	270
428	20230727	2715	2700	2830	2675	785423	2155339445	00	0.00	N	2	45
429	20230726	2670	2850	2935	2660	1650555	4486622040	00	0.00	N	5	-225
430	20230725	2895	2935	3020	2870	891687	2603947820	00	0.00	N	5	-65
431	20230724	2960	3060	3080	2955	785612	2341451220	00	0.00	N	5	-130
432	20230721	3090	3090	3200	3040	921207	2868843480	00	0.00	N	5	-20
433	20230720	3110	3095	3245	3065	1264668	3974274695	00	0.00	N	5	-5
434	20230719	3115	2945	3135	2870	1750684	5336048855	00	0.00	N	2	165
435	20230718	2950	3010	3055	2875	958325	2830287215	00	0.00	N	5	-10
436	20230717	2960	3000	3010	2900	909605	2685874605	00	0.00	N	5	-30
437	20230714	2990	3110	3110	2985	956978	2883546615	00	0.00	N	5	-125
438	20230713	3115	3155	3235	3110	1050010	3306320620	00	0.00	N	5	-35
439	20230712	3150	3035	3200	3010	1782747	5574492185	00	0.00	N	2	115
440	20230711	3035	2840	3035	2840	1001980	2953193180	00	0.00	N	2	135
441	20230710	2900	3040	3040	2880	1116421	3269061360	00	0.00	N	5	-115
442	20230707	3015	3075	3295	2955	2950957	9277351290	00	0.00	N	5	-15
443	20230706	3030	2855	3210	2855	6344022	19428273020	00	0.00	N	2	205
444	20230705	2825	2950	2995	2825	1218625	3509957640	00	0.00	N	5	-85
445	20230704	2910	2905	3030	2870	1203401	3548352170	00	0.00	N	2	10
446	20230703	2900	3000	3055	2855	1426327	4206254555	00	0.00	N	5	-150
447	20230630	3050	2900	3100	2700	3018286	8806370300	00	0.00	N	5	-95
448	20230629	3145	3265	3285	3100	1076523	3415949455	00	0.00	N	5	-120
449	20230628	3265	3210	3375	3155	1843706	6008893395	00	0.00	N	2	90
450	20230627	3175	3300	3500	3150	1885658	6157800945	00	0.00	N	5	-180
451	20230626	3355	3490	3495	3250	2459820	8290643005	00	0.00	N	5	-120
452	20230623	3475	3210	3910	3055	14807362	52729101315	00	0.00	N	2	265
453	20230622	3210	3235	3275	3100	979198	3116328290	00	0.00	N	5	-25
454	20230621	3235	3480	3560	3120	2318265	7693393400	00	0.00	N	5	-245
455	20230620	3480	3700	3700	3360	3027426	10660115785	00	0.00	N	2	40
456	20230619	3440	3555	3555	3430	1432546	4972740385	00	0.00	N	5	-115
457	20230616	3555	3540	3725	3455	2220420	7937933870	00	0.00	N	2	10
458	20230615	3545	3595	3610	3525	1033917	3687478730	00	0.00	N	5	-95
459	20230614	3640	3700	3785	3600	2003046	7418510050	00	0.00	N	5	-100
460	20230613	3740	3625	3830	3485	4257153	15635054620	00	0.00	N	2	120
461	20230612	3620	3610	3740	3560	1810429	6594348100	00	0.00	N	2	25
462	20230609	3595	3540	3630	3440	1604339	5671520125	00	0.00	N	2	35
463	20230608	3560	3780	3780	3510	1903711	6829342255	00	0.00	N	5	-160
464	20230607	3720	3600	3880	3580	4316475	16203172820	00	0.00	N	2	160
465	20230605	3560	3545	3770	3455	4813750	17343253150	00	0.00	N	2	20
466	20230602	3540	3350	3630	3235	9373209	32233645330	00	0.00	N	2	210
467	20230601	3330	3055	3655	3055	13214562	44010405785	00	0.00	N	2	200
468	20230531	3130	3080	3200	2970	2265578	6962407375	00	0.00	N	2	55
469	20230530	3075	2910	3095	2840	2437087	7357001830	00	0.00	N	2	165
470	20230526	2910	2950	3050	2820	1346909	3938709090	00	0.00	N	5	-65
471	20230525	2975	3080	3120	2950	1726517	5206341875	00	0.00	N	2	10
472	20230524	2965	3000	3070	2885	2168740	6514456750	00	0.00	N	5	-85
473	20230523	3050	3070	3145	3000	1993195	6095238810	00	0.00	N	5	-30
474	20230522	3080	3065	3145	3005	1869698	5754817860	00	0.00	N	5	-65
475	20230519	3145	3100	3335	2900	7830434	24758803595	00	0.00	N	2	145
476	20230518	3000	2930	3175	2835	4007335	11977256190	00	0.00	N	5	-30
477	20230517	3030	3360	3500	3000	9640094	31060442300	00	0.00	N	5	-110
478	20230516	3140	2805	3140	2740	8921227	26715293250	00	0.00	N	2	380
479	20230515	2760	2700	2830	2505	3591162	9657795940	00	0.00	N	2	160
480	20230512	2600	2650	2755	2520	3382549	8917155145	00	0.00	N	5	-90
481	20230511	2690	2940	2960	2585	4372063	12167946525	00	0.00	N	5	-270
482	20230510	2960	3180	3495	2945	7381405	23343892770	00	0.00	N	5	-100
483	20230509	3060	3180	3325	2925	3416006	10625508330	00	0.00	N	5	-190
484	20230508	3250	3345	3400	3120	3977104	12853079850	00	0.00	N	5	-45
485	20230504	3295	3680	3715	3200	5631352	19412423580	00	0.00	N	5	-525
486	20230503	3820	3370	4075	3325	10673618	40202404760	00	0.00	N	2	170
487	20230502	3650	4020	4055	3535	5043328	18755166680	00	0.00	N	5	-215
488	20230428	3865	3675	4245	3675	9408723	37112033055	00	0.00	N	2	190
489	20230427	3675	3440	3745	2905	10444979	35030864195	00	0.00	N	2	155
490	20230426	3520	3875	3940	3510	4644017	17103024240	00	0.00	N	5	-290
491	20230425	3810	4060	4455	3435	14818491	58330162555	00	0.00	N	5	-250
492	20230424	4060	4500	4550	3680	10651335	44171693055	00	0.00	N	5	-110
493	20230421	4170	5030	5560	3700	28854816	135587682435	00	0.00	N	5	-110
494	20230420	4280	4280	4280	4280	0	0	00	0.00	N	0	0
495	20230419	4280	3595	4280	3500	18806604	77251895585	00	0.00	N	1	985
496	20230418	3295	3185	3370	2905	7549357	23915434340	00	0.00	N	2	280
497	20230417	3015	3090	3360	2930	7854998	24424887855	00	0.00	N	2	215
498	20230414	2800	2420	2980	2400	15958624	44514787145	00	0.00	N	2	250
499	20230413	2550	2445	2550	2310	8420092	20268925260	00	0.00	N	2	250
500	20230412	2300	2255	2360	2170	5580786	12696369865	00	0.00	N	5	-30
501	20230411	2330	2175	2490	2120	19039116	44530603820	00	0.00	N	2	185
502	20230410	2145	1740	2240	1740	19273292	38768437778	00	0.00	N	2	410
503	20230407	1735	1860	1860	1674	3839335	6757534434	00	0.00	N	5	-70
504	20230406	1805	1557	1950	1505	19610422	35473454010	00	0.00	N	2	305
505	20230405	1500	1470	1540	1449	812049	1220851745	00	0.00	N	2	50
506	20230404	1450	1433	1475	1380	712236	1015109039	00	0.00	N	2	17
507	20230403	1433	1440	1465	1359	510757	729745864	00	0.00	N	5	-7
508	20230331	1440	1490	1495	1435	607512	882731382	00	0.00	N	5	-59
509	20230330	1499	1541	1542	1483	528385	797222248	00	0.00	N	5	-40
510	20230329	1539	1466	1554	1400	1137192	1677392240	00	0.00	N	2	89
511	20230328	1450	1464	1503	1427	852018	1240382827	00	0.00	N	5	-13
512	20230327	1463	1649	1649	1429	1650353	2450651050	00	0.00	N	5	-117
513	20230324	1580	1600	1624	1570	602705	958138321	00	0.00	N	5	-20
514	20230323	1600	1710	1710	1580	1187626	1931072286	00	0.00	N	5	-110
515	20230322	1710	1700	1747	1670	1302934	2229994219	00	0.00	N	2	106
516	20230321	1604	1716	1723	1576	1150443	1896279323	00	0.00	N	5	-112
517	20230320	1716	1705	1788	1685	1008289	1737312971	00	0.00	N	2	45
518	20230317	1671	1698	1724	1620	507890	856316565	00	0.00	N	5	-27
519	20230316	1698	1744	1799	1690	368725	632582778	00	0.00	N	5	-52
520	20230315	1750	1790	1796	1728	685948	1208717481	00	0.00	N	5	-40
521	20230314	1790	1713	1790	1605	1166465	1968993486	00	0.00	N	2	33
522	20230313	1757	1770	1805	1745	708008	1256648016	00	0.00	N	5	-42
523	20230310	1799	1825	1845	1760	598517	1072813745	00	0.00	N	5	-25
524	20230309	1824	1850	1860	1766	1043254	1885755546	00	0.00	N	5	-8
525	20230308	1832	1835	1949	1809	2839163	5312672497	00	0.00	N	2	2
526	20230307	1830	1840	1880	1794	1470986	2699476990	00	0.00	N	5	-4
527	20230306	1834	1756	1859	1720	2421237	4393222849	00	0.00	N	2	115
528	20230303	1719	1620	1722	1610	2160828	3633651427	00	0.00	N	2	99
529	20230302	1620	1552	1660	1533	1739545	2784400979	00	0.00	N	2	70
530	20230228	1550	1553	1584	1523	619506	960629932	00	0.00	N	5	-19
531	20230227	1569	1570	1600	1555	559303	880548872	00	0.00	N	2	3
532	20230224	1566	1553	1635	1530	1937795	3081532874	00	0.00	N	2	21
533	20230223	1545	1365	1550	1365	2026455	3012438565	00	0.00	N	2	155
534	20230222	1390	1350	1395	1345	1001004	1380022601	00	0.00	N	2	40
535	20230221	1350	1405	1439	1333	2601412	3579005465	00	0.00	N	5	-150
536	20230220	1500	1579	1579	1477	550588	828797053	00	0.00	N	5	-22
537	20230217	1522	1566	1598	1506	758549	1170292657	00	0.00	N	5	-12
538	20230216	1534	1600	1600	1415	1046038	1602310492	00	0.00	N	5	-64
539	20230215	1598	1586	1665	1570	1391890	2248793371	00	0.00	N	2	13
540	20230214	1585	1516	1618	1516	1015575	1612303132	00	0.00	N	2	70
541	20230213	1515	1546	1551	1478	712859	1078013811	00	0.00	N	5	-27
542	20230210	1542	1589	1605	1540	831672	1308125449	00	0.00	N	5	-42
543	20230209	1584	1594	1644	1572	419325	667089442	00	0.00	N	5	-10
544	20230208	1594	1524	1610	1502	1145645	1801296854	00	0.00	N	2	68
545	20230207	1526	1535	1569	1504	441931	674267351	00	0.00	N	5	-9
546	20230206	1535	1510	1580	1493	865382	1326766956	00	0.00	N	2	25
547	20230203	1510	1500	1555	1483	1280853	1930540040	00	0.00	N	5	-59
548	20230202	1569	1584	1584	1410	3146195	4661886007	00	0.00	N	5	-15
549	20230201	1584	1553	1629	1531	1360459	2152571076	00	0.00	N	2	18
550	20230131	1566	1468	1580	1463	2585532	3972222814	00	0.00	N	2	98
551	20230130	1468	1486	1568	1453	2249306	3363427846	00	0.00	N	2	22
552	20230127	1446	1350	1459	1300	4728107	6689003906	00	0.00	N	2	154
553	20230126	1292	1300	1330	1286	552421	718856926	00	0.00	N	5	-28
554	20230125	1320	1321	1335	1305	428082	564952038	00	0.00	N	2	5
555	20230120	1315	1290	1330	1280	353211	461649085	00	0.00	N	2	25
556	20230119	1290	1265	1325	1245	351490	451975180	00	0.00	N	2	15
557	20230118	1275	1325	1340	1275	517822	671584035	00	0.00	N	5	-35
558	20230117	1310	1265	1325	1265	895965	1163987635	00	0.00	N	2	50
559	20230116	1260	1250	1300	1245	592772	750681265	00	0.00	N	2	5
560	20230113	1255	1170	1365	1160	5414209	6928118525	00	0.00	N	2	105
561	20230112	1150	1150	1160	1135	511303	587208120	00	0.00	N	2	20
562	20230111	1130	1075	1140	1065	1091692	1210676625	00	0.00	N	2	65
563	20230110	1065	1070	1070	1050	265956	281427665	00	0.00	N	2	5
564	20230109	1060	1055	1070	1045	157819	166581630	00	0.00	N	2	5
565	20230106	1055	1045	1065	1045	256398	268988660	00	0.00	N	5	-5
566	20230105	1060	1045	1090	1030	847178	896711545	00	0.00	N	2	5
567	20230104	1055	1065	1065	1035	262399	273661305	00	0.00	N	5	-10
568	20230103	1065	1080	1185	1035	1499369	1635139080	00	0.00	N	2	25
569	20230102	1040	1055	1080	1040	194329	205344475	00	0.00	N	5	-15
570	20221229	1055	1045	1070	1020	289501	301418295	00	0.00	N	3	0
571	20221228	1055	1035	1085	1035	416454	443569470	00	0.00	N	3	0
572	20221227	1055	1075	1090	1055	346834	369119915	00	0.00	N	5	-25
573	20221226	1080	1025	1095	1025	986789	1050313540	00	0.00	N	2	50
574	20221223	1030	1020	1040	970	800428	809326133	00	0.00	N	2	15
575	20221222	1015	1035	1100	1010	1322480	1373561740	00	0.00	N	5	-5
576	20221221	1020	1045	1055	1005	2070162	2137005690	00	0.00	N	5	-155
577	20221220	1175	1220	1220	1160	323360	382764205	00	0.00	N	5	-20
578	20221219	1195	1210	1245	1190	183604	222536310	00	0.00	N	5	-35
579	20221216	1230	1205	1235	1170	213379	256823430	00	0.00	N	3	0
580	20221215	1230	1235	1260	1210	733967	901551565	00	0.00	N	3	0
581	20221214	1230	1210	1270	1210	426702	524675955	00	0.00	N	3	0
582	20221213	1230	1230	1235	1200	240067	292091180	00	0.00	N	3	0
583	20221212	1230	1260	1280	1210	1094736	1350165980	00	0.00	N	5	-10
584	20221209	1240	1335	1335	1215	875851	1106074110	00	0.00	N	5	-105
585	20221208	1345	1305	1410	1280	4290378	5854190895	00	0.00	N	2	60
586	20221207	1285	1290	1325	1260	537924	698097565	00	0.00	N	5	-45
587	20221206	1330	1260	1350	1165	1060201	1337943290	00	0.00	N	2	70
588	20221205	1260	1345	1380	1240	1386633	1814641850	00	0.00	N	5	-75
589	20221202	1335	1240	1375	1235	2655551	3461593335	00	0.00	N	2	100
590	20221201	1235	1225	1275	1220	791171	989211510	00	0.00	N	2	10
591	20221130	1225	1315	1390	1225	1279863	1667624425	00	0.00	N	5	-95
592	20221129	1320	1380	1380	1305	332380	440725970	00	0.00	N	5	-60
593	20221128	1380	1355	1430	1280	950187	1291312000	00	0.00	N	2	5
594	20221125	1375	1370	1430	1315	788312	1095749440	00	0.00	N	2	5
595	20221124	1370	1325	1380	1300	695690	929768465	00	0.00	N	2	70
596	20221123	1300	1305	1320	1240	407301	523307735	00	0.00	N	2	20
597	20221122	1280	1155	1360	1155	1514159	1927941080	00	0.00	N	2	130
598	20221121	1150	1230	1260	1150	475175	572065145	00	0.00	N	5	-80
599	20221118	1230	1285	1285	1195	727886	891026840	00	0.00	N	5	-40
600	20221117	1270	1350	1350	1265	563745	726646275	00	0.00	N	5	-75
601	20221116	1345	1350	1370	1300	491176	654625275	00	0.00	N	3	0
602	20221115	1345	1360	1360	1295	444675	586817365	00	0.00	N	5	-15
603	20221114	1360	1365	1390	1340	226079	307213160	00	0.00	N	5	-5
604	20221111	1365	1365	1370	1295	569106	760355505	00	0.00	N	2	40
605	20221110	1325	1310	1375	1305	715973	958099200	00	0.00	N	2	20
606	20221109	1305	1300	1340	1280	450005	582752585	00	0.00	N	2	15
607	20221108	1290	1245	1425	1235	1838108	2450256735	00	0.00	N	2	40
608	20221107	1250	1250	1270	1230	169164	211710265	00	0.00	N	5	-10
609	20221104	1260	1260	1270	1220	238438	295667920	00	0.00	N	2	5
610	20221103	1255	1265	1295	1255	241845	306525315	00	0.00	N	5	-40
611	20221102	1295	1290	1415	1270	1105511	1481375305	00	0.00	N	2	10
612	20221101	1285	1270	1300	1265	196853	251692365	00	0.00	N	2	25
613	20221031	1260	1305	1305	1250	288521	366212390	00	0.00	N	5	-25
614	20221028	1285	1400	1410	1280	664836	878818775	00	0.00	N	5	-105
615	20221027	1390	1390	1485	1380	837064	1180265010	00	0.00	N	2	15
616	20221026	1375	1305	1495	1290	3133166	4363282375	01	-11.07	N	2	130
617	20221025	1245	1467	1467	1227	3951135	5132738365	00	0.00	N	5	-48
618	20221024	1293	1258	1378	1236	3574924	4660094170	00	0.00	N	2	62
619	20221021	1231	1156	1316	1151	3289328	4069211970	00	0.00	N	2	80
620	20221020	1151	1133	1151	1111	276166	311282590	00	0.00	N	2	17
621	20221019	1133	1138	1138	1116	241436	272101000	00	0.00	N	3	0
622	20221018	1133	1142	1142	1116	220937	249535975	00	0.00	N	2	4
623	20221017	1129	1156	1156	1124	200495	227777280	00	0.00	N	5	-13
624	20221014	1142	1160	1160	1124	302548	344648935	00	0.00	N	2	13
625	20221013	1129	1160	1160	1111	229005	257645915	00	0.00	N	5	-4
626	20221012	1133	1133	1178	1120	363650	414528265	00	0.00	N	3	0
627	20221011	1133	1102	1138	1098	585876	653127895	00	0.00	N	2	8
628	20221007	1124	1218	1325	1120	2842290	3399792180	00	0.00	N	5	-8
629	20221006	1133	1147	1156	1116	210350	239496405	00	0.00	N	2	4
630	20221005	1129	1169	1173	1107	164051	185121050	00	0.00	N	5	-13
631	20221004	1142	1164	1173	1138	145892	167709110	00	0.00	N	2	4
632	20220930	1138	1116	1164	1093	625538	703050740	00	0.00	N	2	26
633	20220929	1111	1133	1142	1093	380496	424803500	00	0.00	N	5	-17
634	20220928	1129	1164	1178	1116	338230	384996415	00	0.00	N	5	-31
635	20220927	1160	1156	1204	1147	518936	606021810	00	0.00	N	2	8
636	20220926	1151	1178	1231	1111	817129	948419755	00	0.00	N	3	0
637	20220923	1151	1178	1222	1138	543051	642765360	00	0.00	N	5	-13
638	20220922	1164	1151	1173	1129	163934	188111780	00	0.00	N	2	13
639	20220921	1151	1169	1182	1133	246619	284491125	00	0.00	N	5	-4
640	20220920	1156	1147	1169	1098	307108	350779165	00	0.00	N	2	40
641	20220919	1116	1124	1147	1089	390641	436896245	00	0.00	N	3	0
642	20220916	1116	1164	1173	1111	491853	558130710	00	0.00	N	5	-62
643	20220915	1178	1182	1200	1160	156166	183685455	00	0.00	N	5	-4
644	20220914	1182	1156	1191	1151	120333	141574885	00	0.00	N	5	-17
645	20220913	1200	1191	1222	1187	212320	255669160	00	0.00	N	2	17
646	20220908	1182	1160	1204	1156	272950	319934205	00	0.00	N	2	22
647	20220907	1160	1200	1240	1151	514048	611392835	00	0.00	N	5	-8
648	20220906	1169	1151	1191	1151	213924	251113840	00	0.00	N	2	17
649	20220905	1151	1209	1213	1147	380657	443653105	00	0.00	N	5	-53
650	20220902	1204	1236	1249	1187	246820	298936715	00	0.00	N	5	-26
651	20220901	1231	1258	1276	1231	315406	392956995	00	0.00	N	5	-53
652	20220831	1285	1258	1293	1245	185594	234161325	00	0.00	N	2	4
653	20220830	1280	1253	1289	1249	264102	334974985	00	0.00	N	2	13
654	20220829	1267	1227	1285	1222	396287	494741520	00	0.00	N	5	-13
655	20220826	1280	1298	1329	1271	348480	451807330	00	0.00	N	5	-4
656	20220825	1285	1253	1298	1236	352761	448739025	00	0.00	N	2	48
657	20220824	1236	1267	1267	1218	272953	338477560	00	0.00	N	5	-8
658	20220823	1245	1262	1391	1227	1508068	1969779520	00	0.00	N	5	-44
659	20220822	1289	1329	1329	1258	375344	483534025	00	0.00	N	5	-44
660	20220819	1333	1378	1391	1325	735580	987726170	00	0.00	N	5	-44
661	20220818	1378	1400	1422	1369	631535	873411290	00	0.00	N	5	-31
662	20220817	1409	1418	1458	1400	808462	1150511160	00	0.00	N	5	-4
663	20220816	1413	1422	1445	1405	697112	992884225	00	0.00	N	5	-8
664	20220812	1422	1427	1507	1422	2666655	3885165175	00	0.00	N	2	4
665	20220811	1418	1396	1525	1382	5982445	8782718310	00	0.00	N	2	31
666	20220810	1387	1400	1418	1378	502530	698407395	00	0.00	N	5	-31
667	20220809	1418	1422	1445	1387	1401281	1982608215	00	0.00	N	5	-22
668	20220808	1440	1405	1569	1360	5005866	7400933980	00	0.00	N	2	53
669	20220805	1387	1382	1396	1365	422171	581510715	00	0.00	N	2	4
670	20220804	1382	1387	1409	1365	909958	1259347805	00	0.00	N	5	-4
671	20220803	1387	1369	1413	1365	950067	1310509150	00	0.00	N	2	17
672	20220802	1369	1413	1413	1347	1705819	2337150400	00	0.00	N	5	-48
673	20220801	1418	1453	1476	1409	967675	1377787755	00	0.00	N	5	-31
674	20220729	1449	1342	1547	1342	4897407	7152106130	00	0.00	N	5	-208
675	20220728	1658	1676	1680	1627	924383	1512871535	00	0.00	N	5	-4
676	20220727	1662	1694	1720	1654	1053595	1774870280	00	0.00	N	5	-22
677	20220726	1685	1738	1743	1658	1148560	1939792425	00	0.00	N	5	-22
678	20220725	1707	1867	1934	1627	11250144	20231095450	00	0.00	N	5	-160
679	20220722	1867	1943	1947	1831	3686399	6888199860	00	0.00	N	5	-48
680	20220721	1916	2049	2094	1911	9302634	18874701615	00	0.00	N	5	-53
681	20220720	1969	1987	2107	1929	2377158	4801743615	00	0.00	N	2	13
682	20220719	1956	2040	2045	1951	1300203	2587697180	00	0.00	N	5	-102
683	20220718	2058	2098	2192	2005	5543169	11574641405	00	0.00	N	2	57
684	20220715	2000	1867	2018	1845	5095285	9974813890	00	0.00	N	2	133
685	20220714	1867	1743	1929	1734	4747771	8837581365	00	0.00	N	2	124
686	20220713	1743	1760	1800	1707	1001469	1759682840	00	0.00	N	5	-17
687	20220712	1760	1774	1863	1729	1097013	1949871925	00	0.00	N	5	-31
688	20220711	1791	1863	1894	1778	869580	1583934560	00	0.00	N	5	-48
689	20220708	1840	1925	1992	1840	1890593	3613905770	00	0.00	N	5	-84
690	20220707	1925	1885	2063	1809	4675145	9050049290	00	0.00	N	2	53
691	20220706	1871	1845	1943	1814	2580303	4818861055	00	0.00	N	2	17
692	20220705	1854	1760	2018	1667	8174331	15260472510	00	0.00	N	2	142
693	20220704	1711	1685	2080	1596	13065465	24713046220	00	0.00	N	2	22
694	20220701	1689	1707	1783	1649	1106527	1895580075	00	0.00	N	5	-40
695	20220630	1729	1787	1796	1671	1868780	3218077395	00	0.00	N	5	-57
696	20220629	1787	1823	1867	1778	1135467	2044906315	00	0.00	N	5	-75
697	20220628	1863	1898	1956	1827	1273383	2393364470	00	0.00	N	5	-26
698	20220627	1889	1867	1987	1823	2001196	3803617530	00	0.00	N	2	80
699	20220624	1809	1787	1934	1756	1753440	3232023955	00	0.00	N	2	13
700	20220623	1796	2138	2138	1760	3141739	6039339255	00	0.00	N	5	-373
701	20220622	2169	2276	2285	2089	2491127	5399376820	00	0.00	N	5	-106
702	20220621	2276	2405	2498	2249	4270531	10116764165	00	0.00	N	5	-75
703	20220620	2352	2272	2521	2174	9664106	23111447480	00	0.00	N	2	44
704	20220617	2307	2303	2356	2032	6021081	13208826625	00	0.00	N	5	-93
705	20220616	2401	2267	2663	2196	19156678	47333592520	00	0.00	N	2	177
706	20220615	2223	2449	2454	2169	3981369	9054801500	00	0.00	N	5	-204
707	20220614	2427	2552	2698	2307	8788195	21903707025	00	0.00	N	5	-75
708	20220613	2503	2876	3059	2414	16079835	42749986610	00	0.00	N	5	-213
709	20220610	2716	2040	2716	2005	22444974	55973357240	00	0.00	N	1	626
710	20220609	2089	2023	2098	1938	1196950	2415038270	00	0.00	N	2	53
711	20220608	2036	2116	2143	2014	1192595	2462442560	00	0.00	N	5	-97
712	20220607	2134	2156	2205	2089	1868734	3979446525	00	0.00	N	2	4
713	20220603	2129	2089	2178	2045	1775720	3778793175	00	0.00	N	2	31
714	20220602	2098	2178	2187	2089	1373586	2915776400	00	0.00	N	5	-40
715	20220531	2138	2076	2218	2045	2482781	5278049265	00	0.00	N	2	97
716	20220530	2040	1974	2054	1911	1074576	2142497485	00	0.00	N	2	66
717	20220527	1974	2027	2089	1934	1446878	2883903635	00	0.00	N	5	-80
718	20220526	2054	2058	2187	1992	2805087	5800718505	00	0.00	N	5	-57
719	20220525	2112	1956	2347	1867	16818770	36459146670	00	0.00	N	2	128
720	20220524	1983	2032	2214	1920	3813801	7707270210	00	0.00	N	5	-48
721	20220523	2032	2285	2285	1960	3837014	7977030400	00	0.00	N	5	-266
722	20220520	2298	2325	2454	2232	4725161	10947429410	00	0.00	N	2	17
723	20220519	2281	2223	2654	1983	31547660	75252888815	00	0.00	N	2	133
724	20220518	2147	1867	2147	1787	5137843	10441628355	00	0.00	N	1	493
725	20220517	1654	1823	1849	1600	7305479	12294327010	00	0.00	N	5	-146
726	20220516	1800	1614	1800	1467	18713924	31959666875	00	0.00	N	1	413