728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,210400,2395362320,6100,6100,6100,6100,0
|
|
20241007,210300,2395362320,6100,6100,6100,6100,0
|
|
20241007,210200,2395362320,6100,6100,6100,6100,0
|
|
20241007,210100,2395362320,6100,6100,6100,6100,0
|
|
20241007,210000,2395362320,6100,6100,6100,6100,0
|
|
20241007,205900,2395362320,6100,6100,6100,6100,0
|
|
20241007,205800,2395362320,6100,6100,6100,6100,0
|
|
20241007,205700,2395362320,6100,6100,6100,6100,0
|
|
20241007,205600,2395362320,6100,6100,6100,6100,0
|
|
20241007,205500,2395362320,6100,6100,6100,6100,0
|
|
20241007,205400,2395362320,6100,6100,6100,6100,0
|
|
20241007,205300,2395362320,6100,6100,6100,6100,0
|
|
20241007,205200,2395362320,6100,6100,6100,6100,0
|
|
20241007,205100,2395362320,6100,6100,6100,6100,0
|
|
20241007,205000,2395362320,6100,6100,6100,6100,0
|
|
20241007,204900,2395362320,6100,6100,6100,6100,0
|
|
20241007,204800,2395362320,6100,6100,6100,6100,0
|
|
20241007,204700,2395362320,6100,6100,6100,6100,0
|
|
20241007,204600,2395362320,6100,6100,6100,6100,0
|
|
20241007,204500,2395362320,6100,6100,6100,6100,0
|
|
20241007,204400,2395362320,6100,6100,6100,6100,0
|
|
20241007,204300,2395362320,6100,6100,6100,6100,0
|
|
20241007,204200,2395362320,6100,6100,6100,6100,0
|
|
20241007,204100,2395362320,6100,6100,6100,6100,0
|
|
20241007,204000,2395362320,6100,6100,6100,6100,0
|
|
20241007,203900,2395362320,6100,6100,6100,6100,0
|
|
20241007,203800,2395362320,6100,6100,6100,6100,0
|
|
20241007,203700,2395362320,6100,6100,6100,6100,0
|
|
20241007,203600,2395362320,6100,6100,6100,6100,0
|
|
20241007,203500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,203400,2395362320,6100,6100,6100,6100,0
|
|
20241007,203300,2395362320,6100,6100,6100,6100,0
|
|
20241007,203200,2395362320,6100,6100,6100,6100,0
|
|
20241007,203100,2395362320,6100,6100,6100,6100,0
|
|
20241007,203000,2395362320,6100,6100,6100,6100,0
|
|
20241007,202900,2395362320,6100,6100,6100,6100,0
|
|
20241007,202800,2395362320,6100,6100,6100,6100,0
|
|
20241007,202700,2395362320,6100,6100,6100,6100,0
|
|
20241007,202600,2395362320,6100,6100,6100,6100,0
|
|
20241007,202500,2395362320,6100,6100,6100,6100,0
|
|
20241007,202400,2395362320,6100,6100,6100,6100,0
|
|
20241007,202300,2395362320,6100,6100,6100,6100,0
|
|
20241007,202200,2395362320,6100,6100,6100,6100,0
|
|
20241007,202100,2395362320,6100,6100,6100,6100,0
|
|
20241007,202000,2395362320,6100,6100,6100,6100,0
|
|
20241007,201900,2395362320,6100,6100,6100,6100,0
|
|
20241007,201800,2395362320,6100,6100,6100,6100,0
|
|
20241007,201700,2395362320,6100,6100,6100,6100,0
|
|
20241007,201600,2395362320,6100,6100,6100,6100,0
|
|
20241007,201500,2395362320,6100,6100,6100,6100,0
|
|
20241007,201400,2395362320,6100,6100,6100,6100,0
|
|
20241007,201300,2395362320,6100,6100,6100,6100,0
|
|
20241007,201200,2395362320,6100,6100,6100,6100,0
|
|
20241007,201100,2395362320,6100,6100,6100,6100,0
|
|
20241007,201000,2395362320,6100,6100,6100,6100,0
|
|
20241007,200900,2395362320,6100,6100,6100,6100,0
|
|
20241007,200800,2395362320,6100,6100,6100,6100,0
|
|
20241007,200700,2395362320,6100,6100,6100,6100,0
|
|
20241007,200600,2395362320,6100,6100,6100,6100,0
|
|
20241007,200500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,200400,2395362320,6100,6100,6100,6100,0
|
|
20241007,200300,2395362320,6100,6100,6100,6100,0
|
|
20241007,200200,2395362320,6100,6100,6100,6100,0
|
|
20241007,200100,2395362320,6100,6100,6100,6100,0
|
|
20241007,200000,2395362320,6100,6100,6100,6100,0
|
|
20241007,195900,2395362320,6100,6100,6100,6100,0
|
|
20241007,195800,2395362320,6100,6100,6100,6100,0
|
|
20241007,195700,2395362320,6100,6100,6100,6100,0
|
|
20241007,195600,2395362320,6100,6100,6100,6100,0
|
|
20241007,195500,2395362320,6100,6100,6100,6100,0
|
|
20241007,195400,2395362320,6100,6100,6100,6100,0
|
|
20241007,195300,2395362320,6100,6100,6100,6100,0
|
|
20241007,195200,2395362320,6100,6100,6100,6100,0
|
|
20241007,195100,2395362320,6100,6100,6100,6100,0
|
|
20241007,195000,2395362320,6100,6100,6100,6100,0
|
|
20241007,194900,2395362320,6100,6100,6100,6100,0
|
|
20241007,194800,2395362320,6100,6100,6100,6100,0
|
|
20241007,194700,2395362320,6100,6100,6100,6100,0
|
|
20241007,194600,2395362320,6100,6100,6100,6100,0
|
|
20241007,194500,2395362320,6100,6100,6100,6100,0
|
|
20241007,194400,2395362320,6100,6100,6100,6100,0
|
|
20241007,194300,2395362320,6100,6100,6100,6100,0
|
|
20241007,194200,2395362320,6100,6100,6100,6100,0
|
|
20241007,194100,2395362320,6100,6100,6100,6100,0
|
|
20241007,194000,2395362320,6100,6100,6100,6100,0
|
|
20241007,193900,2395362320,6100,6100,6100,6100,0
|
|
20241007,193800,2395362320,6100,6100,6100,6100,0
|
|
20241007,193700,2395362320,6100,6100,6100,6100,0
|
|
20241007,193600,2395362320,6100,6100,6100,6100,0
|
|
20241007,193500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,193400,2395362320,6100,6100,6100,6100,0
|
|
20241007,193300,2395362320,6100,6100,6100,6100,0
|
|
20241007,193200,2395362320,6100,6100,6100,6100,0
|
|
20241007,193100,2395362320,6100,6100,6100,6100,0
|
|
20241007,193000,2395362320,6100,6100,6100,6100,0
|
|
20241007,192900,2395362320,6100,6100,6100,6100,0
|
|
20241007,192800,2395362320,6100,6100,6100,6100,0
|
|
20241007,192700,2395362320,6100,6100,6100,6100,0
|
|
20241007,192600,2395362320,6100,6100,6100,6100,0
|
|
20241007,192500,2395362320,6100,6100,6100,6100,0
|
|
20241007,192400,2395362320,6100,6100,6100,6100,0
|
|
20241007,192300,2395362320,6100,6100,6100,6100,0
|
|
20241007,192200,2395362320,6100,6100,6100,6100,0
|
|
20241007,192100,2395362320,6100,6100,6100,6100,0
|
|
20241007,192000,2395362320,6100,6100,6100,6100,0
|
|
20241007,191900,2395362320,6100,6100,6100,6100,0
|
|
20241007,191800,2395362320,6100,6100,6100,6100,0
|
|
20241007,191700,2395362320,6100,6100,6100,6100,0
|
|
20241007,191600,2395362320,6100,6100,6100,6100,0
|
|
20241007,191500,2395362320,6100,6100,6100,6100,0
|
|
20241007,191400,2395362320,6100,6100,6100,6100,0
|
|
20241007,191300,2395362320,6100,6100,6100,6100,0
|
|
20241007,191200,2395362320,6100,6100,6100,6100,0
|
|
20241007,191100,2395362320,6100,6100,6100,6100,0
|
|
20241007,191000,2395362320,6100,6100,6100,6100,0
|
|
20241007,190900,2395362320,6100,6100,6100,6100,0
|
|
20241007,190800,2395362320,6100,6100,6100,6100,0
|
|
20241007,190700,2395362320,6100,6100,6100,6100,0
|
|
20241007,190600,2395362320,6100,6100,6100,6100,0
|
|
20241007,190500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,190400,2395362320,6100,6100,6100,6100,0
|
|
20241007,190300,2395362320,6100,6100,6100,6100,0
|
|
20241007,190200,2395362320,6100,6100,6100,6100,0
|
|
20241007,190100,2395362320,6100,6100,6100,6100,0
|
|
20241007,190000,2395362320,6100,6100,6100,6100,0
|
|
20241007,185900,2395362320,6100,6100,6100,6100,0
|
|
20241007,185800,2395362320,6100,6100,6100,6100,0
|
|
20241007,185700,2395362320,6100,6100,6100,6100,0
|
|
20241007,185600,2395362320,6100,6100,6100,6100,0
|
|
20241007,185500,2395362320,6100,6100,6100,6100,0
|
|
20241007,185400,2395362320,6100,6100,6100,6100,0
|
|
20241007,185300,2395362320,6100,6100,6100,6100,0
|
|
20241007,185200,2395362320,6100,6100,6100,6100,0
|
|
20241007,185100,2395362320,6100,6100,6100,6100,0
|
|
20241007,185000,2395362320,6100,6100,6100,6100,0
|
|
20241007,184900,2395362320,6100,6100,6100,6100,0
|
|
20241007,184800,2395362320,6100,6100,6100,6100,0
|
|
20241007,184700,2395362320,6100,6100,6100,6100,0
|
|
20241007,184600,2395362320,6100,6100,6100,6100,0
|
|
20241007,184500,2395362320,6100,6100,6100,6100,0
|
|
20241007,184400,2395362320,6100,6100,6100,6100,0
|
|
20241007,184300,2395362320,6100,6100,6100,6100,0
|
|
20241007,184200,2395362320,6100,6100,6100,6100,0
|
|
20241007,184100,2395362320,6100,6100,6100,6100,0
|
|
20241007,184000,2395362320,6100,6100,6100,6100,0
|
|
20241007,183900,2395362320,6100,6100,6100,6100,0
|
|
20241007,183800,2395362320,6100,6100,6100,6100,0
|
|
20241007,183700,2395362320,6100,6100,6100,6100,0
|
|
20241007,183600,2395362320,6100,6100,6100,6100,0
|
|
20241007,183500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,183400,2395362320,6100,6100,6100,6100,0
|
|
20241007,183300,2395362320,6100,6100,6100,6100,0
|
|
20241007,183200,2395362320,6100,6100,6100,6100,0
|
|
20241007,183100,2395362320,6100,6100,6100,6100,0
|
|
20241007,183000,2395362320,6100,6100,6100,6100,0
|
|
20241007,182900,2395362320,6100,6100,6100,6100,0
|
|
20241007,182800,2395362320,6100,6100,6100,6100,0
|
|
20241007,182700,2395362320,6100,6100,6100,6100,0
|
|
20241007,182600,2395362320,6100,6100,6100,6100,0
|
|
20241007,182500,2395362320,6100,6100,6100,6100,0
|
|
20241007,182400,2395362320,6100,6100,6100,6100,0
|
|
20241007,182300,2395362320,6100,6100,6100,6100,0
|
|
20241007,182200,2395362320,6100,6100,6100,6100,0
|
|
20241007,182100,2395362320,6100,6100,6100,6100,0
|
|
20241007,182000,2395362320,6100,6100,6100,6100,0
|
|
20241007,181900,2395362320,6100,6100,6100,6100,0
|
|
20241007,181800,2395362320,6100,6100,6100,6100,0
|
|
20241007,181700,2395362320,6100,6100,6100,6100,0
|
|
20241007,181600,2395362320,6100,6100,6100,6100,0
|
|
20241007,181500,2395362320,6100,6100,6100,6100,0
|
|
20241007,181400,2395362320,6100,6100,6100,6100,0
|
|
20241007,181300,2395362320,6100,6100,6100,6100,0
|
|
20241007,181200,2395362320,6100,6100,6100,6100,0
|
|
20241007,181100,2395362320,6100,6100,6100,6100,0
|
|
20241007,181000,2395362320,6100,6100,6100,6100,0
|
|
20241007,180900,2395362320,6100,6100,6100,6100,0
|
|
20241007,180800,2395362320,6100,6100,6100,6100,0
|
|
20241007,180700,2395362320,6100,6100,6100,6100,0
|
|
20241007,180600,2395362320,6100,6100,6100,6100,0
|
|
20241007,180500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,180400,2395362320,6100,6100,6100,6100,0
|
|
20241007,180300,2395362320,6100,6100,6100,6100,0
|
|
20241007,180200,2395362320,6100,6100,6100,6100,0
|
|
20241007,180100,2395362320,6100,6100,6100,6100,0
|
|
20241007,180000,2395362320,6100,6100,6100,6100,0
|
|
20241007,175900,2395362320,6100,6100,6100,6100,0
|
|
20241007,175800,2395362320,6100,6100,6100,6100,0
|
|
20241007,175700,2395362320,6100,6100,6100,6100,0
|
|
20241007,175600,2395362320,6100,6100,6100,6100,0
|
|
20241007,175500,2395362320,6100,6100,6100,6100,0
|
|
20241007,175400,2395362320,6100,6100,6100,6100,0
|
|
20241007,175300,2395362320,6100,6100,6100,6100,0
|
|
20241007,175200,2395362320,6100,6100,6100,6100,0
|
|
20241007,175100,2395362320,6100,6100,6100,6100,0
|
|
20241007,175000,2395362320,6100,6100,6100,6100,0
|
|
20241007,174900,2395362320,6100,6100,6100,6100,0
|
|
20241007,174800,2395362320,6100,6100,6100,6100,0
|
|
20241007,174700,2395362320,6100,6100,6100,6100,0
|
|
20241007,174600,2395362320,6100,6100,6100,6100,0
|
|
20241007,174500,2395362320,6100,6100,6100,6100,0
|
|
20241007,174400,2395362320,6100,6100,6100,6100,0
|
|
20241007,174300,2395362320,6100,6100,6100,6100,0
|
|
20241007,174200,2395362320,6100,6100,6100,6100,0
|
|
20241007,174100,2395362320,6100,6100,6100,6100,0
|
|
20241007,174000,2395362320,6100,6100,6100,6100,0
|
|
20241007,173900,2395362320,6100,6100,6100,6100,0
|
|
20241007,173800,2395362320,6100,6100,6100,6100,0
|
|
20241007,173700,2395362320,6100,6100,6100,6100,0
|
|
20241007,173600,2395362320,6100,6100,6100,6100,0
|
|
20241007,173500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,173400,2395362320,6100,6100,6100,6100,0
|
|
20241007,173300,2395362320,6100,6100,6100,6100,0
|
|
20241007,173200,2395362320,6100,6100,6100,6100,0
|
|
20241007,173100,2395362320,6100,6100,6100,6100,0
|
|
20241007,173000,2395362320,6100,6100,6100,6100,0
|
|
20241007,172900,2395362320,6100,6100,6100,6100,0
|
|
20241007,172800,2395362320,6100,6100,6100,6100,0
|
|
20241007,172700,2395362320,6100,6100,6100,6100,0
|
|
20241007,172600,2395362320,6100,6100,6100,6100,0
|
|
20241007,172500,2395362320,6100,6100,6100,6100,0
|
|
20241007,172400,2395362320,6100,6100,6100,6100,0
|
|
20241007,172300,2395362320,6100,6100,6100,6100,0
|
|
20241007,172200,2395362320,6100,6100,6100,6100,0
|
|
20241007,172100,2395362320,6100,6100,6100,6100,0
|
|
20241007,172000,2395362320,6100,6100,6100,6100,0
|
|
20241007,171900,2395362320,6100,6100,6100,6100,0
|
|
20241007,171800,2395362320,6100,6100,6100,6100,0
|
|
20241007,171700,2395362320,6100,6100,6100,6100,0
|
|
20241007,171600,2395362320,6100,6100,6100,6100,0
|
|
20241007,171500,2395362320,6100,6100,6100,6100,0
|
|
20241007,171400,2395362320,6100,6100,6100,6100,0
|
|
20241007,171300,2395362320,6100,6100,6100,6100,0
|
|
20241007,171200,2395362320,6100,6100,6100,6100,0
|
|
20241007,171100,2395362320,6100,6100,6100,6100,0
|
|
20241007,171000,2395362320,6100,6100,6100,6100,0
|
|
20241007,170900,2395362320,6100,6100,6100,6100,0
|
|
20241007,170800,2395362320,6100,6100,6100,6100,0
|
|
20241007,170700,2395362320,6100,6100,6100,6100,0
|
|
20241007,170600,2395362320,6100,6100,6100,6100,0
|
|
20241007,170500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,170400,2395362320,6100,6100,6100,6100,0
|
|
20241007,170300,2395362320,6100,6100,6100,6100,0
|
|
20241007,170200,2395362320,6100,6100,6100,6100,0
|
|
20241007,170100,2395362320,6100,6100,6100,6100,0
|
|
20241007,170000,2395362320,6100,6100,6100,6100,0
|
|
20241007,165900,2395362320,6100,6100,6100,6100,0
|
|
20241007,165800,2395362320,6100,6100,6100,6100,0
|
|
20241007,165700,2395362320,6100,6100,6100,6100,0
|
|
20241007,165600,2395362320,6100,6100,6100,6100,0
|
|
20241007,165500,2395362320,6100,6100,6100,6100,0
|
|
20241007,165400,2395362320,6100,6100,6100,6100,0
|
|
20241007,165300,2395362320,6100,6100,6100,6100,0
|
|
20241007,165200,2395362320,6100,6100,6100,6100,0
|
|
20241007,165100,2395362320,6100,6100,6100,6100,0
|
|
20241007,165000,2395362320,6100,6100,6100,6100,0
|
|
20241007,164900,2395362320,6100,6100,6100,6100,0
|
|
20241007,164800,2395362320,6100,6100,6100,6100,0
|
|
20241007,164700,2395362320,6100,6100,6100,6100,0
|
|
20241007,164600,2395362320,6100,6100,6100,6100,0
|
|
20241007,164500,2395362320,6100,6100,6100,6100,0
|
|
20241007,164400,2395362320,6100,6100,6100,6100,0
|
|
20241007,164300,2395362320,6100,6100,6100,6100,0
|
|
20241007,164200,2395362320,6100,6100,6100,6100,0
|
|
20241007,164100,2395362320,6100,6100,6100,6100,0
|
|
20241007,164000,2395362320,6100,6100,6100,6100,0
|
|
20241007,163900,2395362320,6100,6100,6100,6100,0
|
|
20241007,163800,2395362320,6100,6100,6100,6100,0
|
|
20241007,163700,2395362320,6100,6100,6100,6100,0
|
|
20241007,163600,2395362320,6100,6100,6100,6100,0
|
|
20241007,163500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,163400,2395362320,6100,6100,6100,6100,0
|
|
20241007,163300,2395362320,6100,6100,6100,6100,0
|
|
20241007,163200,2395362320,6100,6100,6100,6100,0
|
|
20241007,163100,2395362320,6100,6100,6100,6100,0
|
|
20241007,163000,2395362320,6100,6100,6100,6100,0
|
|
20241007,162900,2395362320,6100,6100,6100,6100,0
|
|
20241007,162800,2395362320,6100,6100,6100,6100,0
|
|
20241007,162700,2395362320,6100,6100,6100,6100,0
|
|
20241007,162600,2395362320,6100,6100,6100,6100,0
|
|
20241007,162500,2395362320,6100,6100,6100,6100,0
|
|
20241007,162400,2395362320,6100,6100,6100,6100,0
|
|
20241007,162300,2395362320,6100,6100,6100,6100,0
|
|
20241007,162200,2395362320,6100,6100,6100,6100,0
|
|
20241007,162100,2395362320,6100,6100,6100,6100,0
|
|
20241007,162000,2395362320,6100,6100,6100,6100,0
|
|
20241007,161900,2395362320,6100,6100,6100,6100,0
|
|
20241007,161800,2395362320,6100,6100,6100,6100,0
|
|
20241007,161700,2395362320,6100,6100,6100,6100,0
|
|
20241007,161600,2395362320,6100,6100,6100,6100,0
|
|
20241007,161500,2395362320,6100,6100,6100,6100,0
|
|
20241007,161400,2395362320,6100,6100,6100,6100,0
|
|
20241007,161300,2395362320,6100,6100,6100,6100,0
|
|
20241007,161200,2395362320,6100,6100,6100,6100,0
|
|
20241007,161100,2395362320,6100,6100,6100,6100,0
|
|
20241007,161000,2395362320,6100,6100,6100,6100,0
|
|
20241007,160900,2395362320,6100,6100,6100,6100,0
|
|
20241007,160800,2395362320,6100,6100,6100,6100,0
|
|
20241007,160700,2395362320,6100,6100,6100,6100,0
|
|
20241007,160600,2395362320,6100,6100,6100,6100,0
|
|
20241007,160500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,160400,2395362320,6100,6100,6100,6100,0
|
|
20241007,160300,2395362320,6100,6100,6100,6100,0
|
|
20241007,160200,2395362320,6100,6100,6100,6100,0
|
|
20241007,160100,2395362320,6100,6100,6100,6100,0
|
|
20241007,160000,2395362320,6100,6100,6100,6100,0
|
|
20241007,155900,2395362320,6100,6100,6100,6100,0
|
|
20241007,155800,2395362320,6100,6100,6100,6100,0
|
|
20241007,155700,2395362320,6100,6100,6100,6100,0
|
|
20241007,155600,2395362320,6100,6100,6100,6100,0
|
|
20241007,155500,2395362320,6100,6100,6100,6100,0
|
|
20241007,155400,2395362320,6100,6100,6100,6100,0
|
|
20241007,155300,2395362320,6100,6100,6100,6100,0
|
|
20241007,155200,2395362320,6100,6100,6100,6100,0
|
|
20241007,155100,2395362320,6100,6100,6100,6100,0
|
|
20241007,155000,2395362320,6100,6100,6100,6100,0
|
|
20241007,154900,2395362320,6100,6100,6100,6100,0
|
|
20241007,154800,2395362320,6100,6100,6100,6100,0
|
|
20241007,154700,2395362320,6100,6100,6100,6100,0
|
|
20241007,154600,2395362320,6100,6100,6100,6100,0
|
|
20241007,154500,2395362320,6100,6100,6100,6100,0
|
|
20241007,154400,2395362320,6100,6100,6100,6100,0
|
|
20241007,154300,2395362320,6100,6100,6100,6100,0
|
|
20241007,154200,2395362320,6100,6100,6100,6100,0
|
|
20241007,154100,2395362320,6100,6100,6100,6100,0
|
|
20241007,154000,2395362320,6100,6100,6100,6100,0
|
|
20241007,153900,2395362320,6100,6100,6100,6100,0
|
|
20241007,153800,2395362320,6100,6100,6100,6100,0
|
|
20241007,153700,2395362320,6100,6100,6100,6100,0
|
|
20241007,153600,2395362320,6100,6100,6100,6100,0
|
|
20241007,153500,2395362320,6100,6100,6100,6100,4268
|
|
20241007,153400,2395362320,6100,6100,6100,6100,0
|
|
20241007,153300,2395362320,6100,6100,6100,6100,0
|
|
20241007,153200,2395362320,6100,6100,6100,6100,0
|
|
20241007,153100,2395362320,6100,6100,6100,6100,0
|
|
20241007,153000,2395362320,6100,6100,6100,6100,4268
|
|
20241007,152900,2369327520,6100,6100,6100,6100,0
|
|
20241007,152800,2369327520,6100,6100,6100,6100,0
|
|
20241007,152700,2369327520,6100,6100,6100,6100,0
|
|
20241007,152600,2369327520,6100,6100,6100,6100,0
|
|
20241007,152500,2369327520,6100,6100,6100,6100,0
|
|
20241007,152400,2369327520,6100,6100,6100,6100,0
|
|
20241007,152300,2369327520,6100,6100,6100,6100,0
|
|
20241007,152200,2369327520,6100,6100,6100,6100,0
|
|
20241007,152100,2369327520,6100,6100,6100,6100,0
|
|
20241007,152000,2369327520,6100,6100,6100,6100,0
|
|
20241007,151900,2369327520,6100,6070,6100,6070,12
|
|
20241007,151800,2369254440,6070,6070,6080,6070,9
|
|
20241007,151700,2369199800,6100,6070,6100,6060,102
|
|
20241007,151600,2368579890,6050,6100,6100,6050,19401
|
|
20241007,151500,2250233840,6100,6050,6110,6040,10912
|
|
20241007,151400,2183685210,6060,6040,6060,6030,316
|
|
20241007,151300,2181779010,6060,6050,6060,6050,2479
|
|
20241007,151200,2166780480,6050,6030,6050,6030,1267
|
|
20241007,151100,2159130270,6020,6020,6020,6020,825
|
|
20241007,151000,2154163770,6020,6020,6020,6020,539
|
|
20241007,150900,2150918990,6020,6020,6020,6020,5
|
|
20241007,150800,2150888890,6020,6000,6020,6000,459
|
|
20241007,150700,2148134250,6000,6020,6020,6000,405
|
|
20241007,150600,2145700250,6020,6000,6020,6000,61
|
|
20241007,150500,2145334210,6000,6010,6010,6000,1563
|
|
20241007,150400,2135955580,6000,6000,6000,6000,2301
|
|
20241007,150300,2122149580,6010,6010,6010,6010,226
|
|
20241007,150200,2120791320,6020,6020,6020,6000,996
|
|
20241007,150100,2114812690,6020,6010,6020,6000,396
|
|
20241007,150000,2112432990,6020,6020,6020,6020,0
|
|
20241007,145900,2112432990,6020,6000,6020,6000,1223
|
|
20241007,145800,2105094970,6000,6010,6020,6000,2630
|
|
20241007,145700,2089313980,6020,6020,6020,6020,1040
|
|
20241007,145600,2083053180,6020,6000,6020,6000,3
|
|
20241007,145500,2083035160,6020,6010,6030,6000,10
|
|
20241007,145400,2082975050,6000,5990,6000,5990,535
|
|
20241007,145300,2079768200,5990,6010,6030,5990,5004
|
|
20241007,145200,2049765710,6030,6010,6030,6000,560
|
|
20241007,145100,2046404730,6010,6010,6010,6010,38
|
|
20241007,145000,2046176350,6010,6010,6010,6010,4766
|
|
20241007,144900,2017532690,6020,6020,6020,6020,0
|
|
20241007,144800,2017532690,6020,6020,6020,6020,2
|
|
20241007,144700,2017520650,6010,6010,6010,6010,13
|
|
20241007,144600,2017442520,6010,6020,6020,6010,222
|
|
20241007,144500,2016106240,6030,6030,6030,6020,25
|
|
20241007,144400,2015955710,6030,6020,6030,6010,401
|
|
20241007,144300,2013545630,6030,6030,6030,6030,5
|
|
20241007,144200,2013515480,6040,6040,6040,6040,0
|
|
20241007,144100,2013515480,6040,6040,6040,6040,0
|
|
20241007,144000,2013515480,6040,6010,6040,6010,146
|
|
20241007,143900,2012637490,6010,6010,6010,6010,8
|
|
20241007,143800,2012589410,6010,6020,6020,6010,2434
|
|
20241007,143700,1997960770,6030,6030,6030,6030,0
|
|
20241007,143600,1997960770,6030,6040,6040,6030,204
|
|
20241007,143500,1996730460,6040,6040,6040,6040,0
|
|
20241007,143400,1996730460,6040,6030,6040,6030,79
|
|
20241007,143300,1996254060,6030,6030,6030,6020,8165
|
|
20241007,143200,1947092530,6050,6050,6050,6050,1
|
|
20241007,143100,1947086480,6050,6050,6050,6050,0
|
|
20241007,143000,1947086480,6050,6030,6050,6030,23
|
|
20241007,142900,1946947770,6030,6030,6030,6030,162
|
|
20241007,142800,1945970910,6030,6030,6030,6030,298
|
|
20241007,142700,1944173970,6030,6050,6050,6030,44
|
|
20241007,142600,1943908510,6030,6040,6040,6030,270
|
|
20241007,142500,1942278710,6050,6050,6050,6050,0
|
|
20241007,142400,1942278710,6050,6050,6050,6050,2
|
|
20241007,142300,1942266610,6040,6040,6040,6040,41
|
|
20241007,142200,1942018970,6040,6040,6040,6040,103
|
|
20241007,142100,1941396850,6050,6030,6050,6030,22
|
|
20241007,142000,1941264140,6050,6030,6050,6030,362
|
|
20241007,141900,1939081100,6030,6030,6050,6030,453
|
|
20241007,141800,1936349450,6050,6030,6050,6030,31
|
|
20241007,141700,1936162500,6030,6040,6040,6030,4071
|
|
20241007,141600,1911603970,6050,6050,6050,6050,1764
|
|
20241007,141500,1900931770,6060,6060,6060,6050,2001
|
|
20241007,141400,1888824240,6070,6070,6070,6070,0
|
|
20241007,141300,1888824240,6070,6070,6070,6070,0
|
|
20241007,141200,1888824240,6070,6070,6070,6070,1
|
|
20241007,141100,1888818170,6050,6050,6050,6050,60
|
|
20241007,141000,1888455170,6070,6070,6070,6070,5
|
|
20241007,140900,1888424820,6080,6080,6080,6080,0
|
|
20241007,140800,1888424820,6080,6080,6080,6080,0
|
|
20241007,140700,1888424820,6080,6070,6080,6070,15
|
|
20241007,140600,1888333750,6050,6050,6050,6050,0
|
|
20241007,140500,1888333750,6050,6050,6050,6050,34
|
|
20241007,140400,1888128050,6050,6050,6050,6050,165
|
|
20241007,140300,1887129800,6050,6060,6060,6050,333
|
|
20241007,140200,1885115130,6050,6050,6050,6050,1
|
|
20241007,140100,1885109080,6060,6060,6060,6060,0
|
|
20241007,140000,1885109080,6060,6060,6060,6060,1
|
|
20241007,135900,1885103020,6070,6070,6070,6070,2
|
|
20241007,135800,1885090880,6050,6050,6050,6050,0
|
|
20241007,135700,1885090880,6050,6050,6050,6050,0
|
|
20241007,135600,1885090880,6050,6050,6050,6050,0
|
|
20241007,135500,1885090880,6050,6050,6050,6050,0
|
|
20241007,135400,1885090880,6050,6050,6050,6050,202
|
|
20241007,135300,1883868780,6080,6050,6080,6050,23
|
|
20241007,135200,1883729600,6080,6080,6080,6080,0
|
|
20241007,135100,1883729600,6080,6050,6080,6050,38
|
|
20241007,135000,1883499100,6050,6050,6050,6050,32
|
|
20241007,134900,1883305500,6050,6050,6050,6050,830
|
|
20241007,134800,1878284000,6060,6060,6060,6060,2
|
|
20241007,134700,1878271880,6050,6080,6080,6050,1235
|
|
20241007,134600,1870787070,6060,6050,6060,6050,57
|
|
20241007,134500,1870442120,6080,6050,6080,6050,12
|
|
20241007,134400,1870369490,6080,6050,6080,6050,3
|
|
20241007,134300,1870351280,6080,6080,6080,6080,0
|
|
20241007,134200,1870351280,6080,6060,6080,6030,469
|
|
20241007,134100,1867506980,6040,6040,6040,6040,38
|
|
20241007,134000,1867277460,6030,6030,6030,6030,0
|
|
20241007,133900,1867277460,6030,6030,6030,6030,107
|
|
20241007,133800,1866632250,6030,6030,6030,6030,0
|
|
20241007,133700,1866632250,6030,6030,6030,6030,355
|
|
20241007,133600,1864491600,6050,6050,6050,6050,0
|
|
20241007,133500,1864491600,6050,6050,6050,6050,9
|
|
20241007,133400,1864437150,6050,6050,6050,6050,0
|
|
20241007,133300,1864437150,6050,6050,6060,6050,303
|
|
20241007,133200,1862601340,6050,6050,6050,6020,891
|
|
20241007,133100,1857233370,6060,6060,6060,6060,17
|
|
20241007,133000,1857130350,6060,6060,6060,6060,0
|
|
20241007,132900,1857130350,6060,6050,6060,6050,330
|
|
20241007,132800,1855130560,6060,6040,6060,6040,1000
|
|
20241007,132700,1849077750,6040,6040,6040,6040,13
|
|
20241007,132600,1848999230,6050,6050,6050,6050,0
|
|
20241007,132500,1848999230,6050,6040,6050,6040,718
|
|
20241007,132400,1844661110,6040,6040,6040,6040,0
|
|
20241007,132300,1844661110,6040,6040,6040,6040,2
|
|
20241007,132200,1844649030,6040,6030,6040,6030,42
|
|
20241007,132100,1844395750,6040,6040,6040,6040,0
|
|
20241007,132000,1844395750,6040,6040,6040,6040,1
|
|
20241007,131900,1844389710,6010,6020,6020,6010,608
|
|
20241007,131800,1840730530,6040,6030,6040,6030,12
|
|
20241007,131700,1840658150,6040,6030,6040,6030,29
|
|
20241007,131600,1840483260,6030,6030,6030,6030,414
|
|
20241007,131500,1837986840,6030,6030,6030,6030,0
|
|
20241007,131400,1837986840,6030,6020,6030,6020,4
|
|
20241007,131300,1837962740,6030,6030,6030,6030,0
|
|
20241007,131200,1837962740,6030,6030,6030,6030,0
|
|
20241007,131100,1837962740,6030,6020,6030,6020,13
|
|
20241007,131000,1837884460,6020,6020,6020,6020,321
|
|
20241007,130900,1835952040,6030,6030,6030,6030,0
|
|
20241007,130800,1835952040,6030,6020,6030,6020,125
|
|
20241007,130700,1835199520,6010,6010,6010,6010,0
|
|
20241007,130600,1835199520,6010,6030,6030,6010,65
|
|
20241007,130500,1834808850,6020,6010,6020,6010,101
|
|
20241007,130400,1834201130,6020,6020,6020,6020,122
|
|
20241007,130300,1833466690,6010,6010,6010,6010,23
|
|
20241007,130200,1833328460,6030,6020,6030,6020,22
|
|
20241007,130100,1833196000,6030,6030,6030,6030,0
|
|
20241007,130000,1833196000,6030,6030,6030,6030,3
|
|
20241007,125900,1833177910,6030,6010,6030,6010,381
|
|
20241007,125800,1830880820,6010,6010,6010,6010,15
|
|
20241007,125700,1830790670,6030,6030,6030,6030,2
|
|
20241007,125600,1830778610,6010,6020,6030,6010,2215
|
|
20241007,125500,1817463170,6020,6020,6020,6020,1305
|
|
20241007,125400,1809607070,6030,6030,6030,6030,100
|
|
20241007,125300,1809004070,6030,6030,6030,6030,0
|
|
20241007,125200,1809004070,6030,6030,6030,6020,63
|
|
20241007,125100,1808624640,6030,6030,6030,6030,2
|
|
20241007,125000,1808612580,6020,6020,6020,6020,165
|
|
20241007,124900,1807619280,6040,6020,6040,6020,136
|
|
20241007,124800,1806800520,6050,6050,6050,6050,0
|
|
20241007,124700,1806800520,6050,6050,6050,6050,0
|
|
20241007,124600,1806800520,6050,6050,6050,6050,0
|
|
20241007,124500,1806800520,6050,6050,6050,6050,0
|
|
20241007,124400,1806800520,6050,6050,6050,6050,0
|
|
20241007,124300,1806800520,6050,6050,6050,6050,0
|
|
20241007,124200,1806800520,6050,6020,6050,6010,302
|
|
20241007,124100,1804983850,6030,6030,6030,6030,0
|
|
20241007,124000,1804983850,6030,6040,6040,6030,922
|
|
20241007,123900,1799423690,6050,6060,6060,6050,102
|
|
20241007,123800,1798806570,6040,6060,6060,6040,72
|
|
20241007,123700,1798370690,6070,6070,6070,6070,0
|
|
20241007,123600,1798370690,6070,6050,6070,6050,23
|
|
20241007,123500,1798231520,6070,6060,6070,6060,52
|
|
20241007,123400,1797916280,6060,6030,6060,6030,1757
|
|
20241007,123300,1787313660,6040,6040,6040,6030,356
|
|
20241007,123200,1785166420,6040,6030,6040,6030,136
|
|
20241007,123100,1784346040,6030,6030,6030,6030,100
|
|
20241007,123000,1783743040,6030,6030,6030,6010,281
|
|
20241007,122900,1782051610,6030,6030,6030,6030,0
|
|
20241007,122800,1782051610,6030,6030,6030,6030,1
|
|
20241007,122700,1782045580,6000,6010,6010,6000,2712
|
|
20241007,122600,1765773280,6030,6030,6030,6030,303
|
|
20241007,122500,1763946190,6030,6020,6030,6020,222
|
|
20241007,122400,1762609730,6020,6020,6020,6010,20
|
|
20241007,122300,1762489500,6010,6010,6010,6010,2
|
|
20241007,122200,1762477480,6030,6030,6030,6030,0
|
|
20241007,122100,1762477480,6030,6030,6030,6010,14
|
|
20241007,122000,1762393080,6010,6010,6010,6010,37
|
|
20241007,121900,1762170710,6000,6020,6020,6000,667
|
|
20241007,121800,1758166730,6030,6030,6030,6030,0
|
|
20241007,121700,1758166730,6030,6030,6030,6030,2
|
|
20241007,121600,1758154670,6030,6030,6030,6030,0
|
|
20241007,121500,1758154670,6030,6030,6030,6030,0
|
|
20241007,121400,1758154670,6030,6030,6030,6030,11
|
|
20241007,121300,1758088340,6010,6010,6010,6010,0
|
|
20241007,121200,1758088340,6010,6010,6010,6010,1156
|
|
20241007,121100,1751140780,6020,6020,6020,6020,12
|
|
20241007,121000,1751068540,6030,6030,6030,6030,14
|
|
20241007,120900,1750984120,6020,6020,6030,6020,1133
|
|
20241007,120800,1744155010,6030,6030,6030,6030,1
|
|
20241007,120700,1744148980,6050,6050,6050,6050,0
|
|
20241007,120600,1744148980,6050,6050,6050,6050,166
|
|
20241007,120500,1743144680,6020,6020,6020,6020,2
|
|
20241007,120400,1743132640,6040,6040,6040,6040,479
|
|
20241007,120300,1740239480,6020,6020,6020,6020,7
|
|
20241007,120200,1740197340,6020,6020,6020,6020,50
|
|
20241007,120100,1739896340,6020,6020,6020,6020,10
|
|
20241007,120000,1739836140,6020,5990,6020,5990,1120
|
|
20241007,115900,1733112720,5990,6000,6000,5990,911
|
|
20241007,115800,1727653190,6000,6000,6000,6000,100
|
|
20241007,115700,1727053190,6000,6000,6000,6000,719
|
|
20241007,115600,1722739190,6000,6010,6010,5990,4344
|
|
20241007,115500,1696676600,6010,6020,6020,6010,344
|
|
20241007,115400,1694606510,6010,6010,6010,6010,96
|
|
20241007,115300,1694029550,6010,6030,6030,6010,906
|
|
20241007,115200,1688584090,6030,6030,6030,6030,0
|
|
20241007,115100,1688584090,6030,6030,6030,6030,749
|
|
20241007,115000,1684067620,6000,6000,6000,6000,109
|
|
20241007,114900,1683413620,6020,6020,6020,6020,10
|
|
20241007,114800,1683353420,6000,6000,6000,6000,1522
|
|
20241007,114700,1674221420,6000,6000,6000,6000,2588
|
|
20241007,114600,1658693420,6000,6040,6060,6000,8884
|
|
20241007,114500,1605197260,6040,6040,6040,6040,0
|
|
20241007,114400,1605197260,6040,6040,6040,6040,0
|
|
20241007,114300,1605197260,6040,6040,6040,6040,0
|
|
20241007,114200,1605197260,6040,6040,6040,6040,0
|
|
20241007,114100,1605197260,6040,6040,6040,6040,8
|
|
20241007,114000,1605148940,6040,6040,6040,6040,0
|
|
20241007,113900,1605148940,6040,6040,6040,6040,30
|
|
20241007,113800,1604967740,6050,6050,6050,6050,220
|
|
20241007,113700,1603636740,6060,6050,6060,6050,219
|
|
20241007,113600,1602310800,6060,6060,6060,6060,5
|
|
20241007,113500,1602280500,6080,6050,6080,6050,49
|
|
20241007,113400,1601984020,6040,6080,6080,6040,671
|
|
20241007,113300,1597925900,6080,6080,6080,6080,0
|
|
20241007,113200,1597925900,6080,6060,6080,6060,164
|
|
20241007,113100,1596932040,6060,6060,6060,6060,0
|
|
20241007,113000,1596932040,6060,6060,6060,6060,0
|
|
20241007,112900,1596932040,6060,6050,6060,6050,580
|
|
20241007,112800,1593420240,6040,6070,6070,6040,2040
|
|
20241007,112700,1581080140,6060,6080,6080,6060,27
|
|
20241007,112600,1580916500,6060,6080,6080,6060,770
|
|
20241007,112500,1576242300,6080,6080,6080,6080,0
|
|
20241007,112400,1576242300,6080,6060,6080,6060,1274
|
|
20241007,112300,1568521840,6060,6060,6060,6060,121
|
|
20241007,112200,1567788580,6070,6070,6070,6070,653
|
|
20241007,112100,1563824870,6080,6080,6080,6080,154
|
|
20241007,112000,1562888550,6080,6080,6080,6080,99
|
|
20241007,111900,1562286630,6070,6070,6070,6070,218
|
|
20241007,111800,1560963370,6080,6080,6080,6080,111
|
|
20241007,111700,1560288490,6080,6080,6080,6080,1
|
|
20241007,111600,1560282410,6080,6080,6080,6080,5
|
|
20241007,111500,1560252010,6100,6100,6100,6100,0
|
|
20241007,111400,1560252010,6100,6070,6100,6070,145
|
|
20241007,111300,1559371800,6080,6080,6080,6080,81
|
|
20241007,111200,1558879320,6080,6080,6080,6080,22
|
|
20241007,111100,1558745560,6080,6080,6080,6080,24
|
|
20241007,111000,1558599640,6090,6080,6090,6080,51
|
|
20241007,110900,1558289550,6100,6090,6100,6080,996
|
|
20241007,110800,1552224530,6100,6100,6100,6100,2
|
|
20241007,110700,1552212330,6090,6090,6090,6090,68
|
|
20241007,110600,1551798210,6080,6090,6090,6080,124
|
|
20241007,110500,1551044180,6080,6080,6080,6080,82
|
|
20241007,110400,1550545620,6080,6080,6080,6080,371
|
|
20241007,110300,1548289940,6080,6080,6100,6080,375
|
|
20241007,110200,1546009920,6080,6080,6080,6080,373
|
|
20241007,110100,1543742080,6080,6070,6080,6060,874
|
|
20241007,110000,1538435960,6070,6070,6070,6070,0
|
|
20241007,105900,1538435960,6070,6090,6100,6070,4302
|
|
20241007,105800,1512238890,6090,6090,6090,6090,0
|
|
20241007,105700,1512238890,6090,6070,6090,6070,3385
|
|
20241007,105600,1491629390,6060,6070,6070,6060,2
|
|
20241007,105500,1491617260,6050,6050,6050,6050,0
|
|
20241007,105400,1491617260,6050,6050,6050,6050,602
|
|
20241007,105300,1487975160,6050,6050,6050,6050,0
|
|
20241007,105200,1487975160,6050,6040,6070,6040,3
|
|
20241007,105100,1487957000,6040,6070,6080,6040,310
|
|
20241007,105000,1486081440,6080,6080,6080,6080,0
|
|
20241007,104900,1486081440,6080,6080,6080,6080,0
|
|
20241007,104800,1486081440,6080,6080,6080,6080,0
|
|
20241007,104700,1486081440,6080,6080,6080,6080,1
|
|
20241007,104600,1486075360,6040,6050,6050,6040,120
|
|
20241007,104500,1485350520,6050,6080,6080,6040,4260
|
|
20241007,104400,1459456080,6080,6040,6080,6040,136
|
|
20241007,104300,1458634600,6040,6060,6060,6040,5681
|
|
20241007,104200,1424295120,6090,6090,6090,6090,80
|
|
20241007,104100,1423807920,6060,6060,6060,6060,455
|
|
20241007,104000,1421050620,6070,6070,6070,6070,0
|
|
20241007,103900,1421050620,6070,6070,6070,6060,323
|
|
20241007,103800,1419090230,6090,6070,6090,6060,371
|
|
20241007,103700,1416838460,6090,6090,6090,6090,0
|
|
20241007,103600,1416838460,6090,6090,6090,6090,2
|
|
20241007,103500,1416826280,6060,6060,6060,6060,39
|
|
20241007,103400,1416589940,6070,6070,6070,6070,122
|
|
20241007,103300,1415849400,6090,6090,6090,6090,0
|
|
20241007,103200,1415849400,6090,6090,6090,6090,2
|
|
20241007,103100,1415837220,6090,6090,6090,6090,1
|
|
20241007,103000,1415831130,6060,6070,6090,6060,1931
|
|
20241007,102900,1404123910,6070,6070,6070,6070,0
|
|
20241007,102800,1404123910,6070,6070,6080,6070,381
|
|
20241007,102700,1401811140,6080,6080,6080,6080,2
|
|
20241007,102600,1401798980,6090,6090,6090,6070,541
|
|
20241007,102500,1398514700,6090,6090,6090,6090,0
|
|
20241007,102400,1398514700,6090,6090,6100,6090,28
|
|
20241007,102300,1398344170,6100,6100,6100,6070,31
|
|
20241007,102200,1398155320,6100,6100,6100,6100,150
|
|
20241007,102100,1397240320,6100,6090,6100,6070,692
|
|
20241007,102000,1393034930,6110,6110,6110,6110,2
|
|
20241007,101900,1393022710,6120,6120,6120,6120,16
|
|
20241007,101800,1392924790,6120,6120,6120,6120,0
|
|
20241007,101700,1392924790,6120,6110,6120,6110,201
|
|
20241007,101600,1391696670,6120,6090,6120,6070,101
|
|
20241007,101500,1391083280,6100,6100,6100,6100,169
|
|
20241007,101400,1390052380,6120,6120,6120,6100,265
|
|
20241007,101300,1388433580,6100,6090,6100,6090,74
|
|
20241007,101200,1387982580,6090,6090,6090,6090,567
|
|
20241007,101100,1384529550,6090,6090,6090,6090,50
|
|
20241007,101000,1384225050,6090,6080,6090,6080,1768
|
|
20241007,100900,1373475590,6080,6080,6080,6080,251
|
|
20241007,100800,1371949510,6040,6070,6080,6040,6035
|
|
20241007,100700,1335342390,6060,6060,6060,6050,197
|
|
20241007,100600,1334148660,6060,6040,6060,6040,30
|
|
20241007,100500,1333967360,6040,6060,6060,6040,203
|
|
20241007,100400,1332741100,6040,6060,6060,6040,4117
|
|
20241007,100300,1307844790,6050,6070,6070,6050,206
|
|
20241007,100200,1306598440,6070,6070,6070,6050,2216
|
|
20241007,100100,1293174490,6070,6080,6080,6070,403
|
|
20241007,100000,1290728270,6070,6100,6100,6070,4931
|
|
20241007,095900,1260769560,6100,6100,6120,6090,2327
|
|
20241007,095800,1246587200,6120,6120,6120,6100,99
|
|
20241007,095700,1245983260,6110,6130,6130,6110,302
|
|
20241007,095600,1244138020,6100,6100,6100,6100,13
|
|
20241007,095500,1244058720,6100,6110,6140,6100,1198
|
|
20241007,095400,1236740800,6140,6130,6140,6130,161
|
|
20241007,095300,1235752360,6140,6110,6150,6110,1603
|
|
20241007,095200,1225907920,6130,6110,6130,6100,1175
|
|
20241007,095100,1218725230,6140,6140,6140,6140,20
|
|
20241007,095000,1218602430,6140,6100,6140,6100,86
|
|
20241007,094900,1218077790,6100,6100,6100,6100,1
|
|
20241007,094800,1218071690,6100,6130,6130,6100,201
|
|
20241007,094700,1216845490,6150,6140,6150,6140,2
|
|
20241007,094600,1216833200,6150,6150,6150,6140,7
|
|
20241007,094500,1216790160,6150,6140,6150,6100,569
|
|
20241007,094400,1213291110,6140,6110,6140,6100,2496
|
|
20241007,094300,1198025710,6120,6100,6120,6100,698
|
|
20241007,094200,1193761020,6090,6120,6120,6090,3770
|
|
20241007,094100,1170786110,6120,6110,6120,6110,715
|
|
20241007,094000,1166417450,6110,6110,6110,6110,1
|
|
20241007,093900,1166411340,6140,6110,6140,6110,514
|
|
20241007,093800,1163270680,6140,6120,6150,6100,1588
|
|
20241007,093700,1153568090,6110,6130,6160,6110,1425
|
|
20241007,093600,1144849620,6120,6140,6170,6120,2008
|
|
20241007,093500,1132533850,6170,6170,6170,6130,21
|
|
20241007,093400,1132404960,6160,6150,6160,6150,1108
|
|
20241007,093300,1125585890,6140,6140,6140,6140,194
|
|
20241007,093200,1124394730,6140,6150,6150,6140,117
|
|
20241007,093100,1123675990,6150,6170,6170,6150,647
|
|
20241007,093000,1119695450,6180,6200,6210,6160,2328
|
|
20241007,092900,1105314550,6220,6240,6240,6180,3219
|
|
20241007,092800,1085330160,6240,6200,6240,6200,13414
|
|
20241007,092700,1001901900,6200,6150,6200,6140,12283
|
|
20241007,092600,926366760,6150,6140,6150,6130,3593
|
|
20241007,092500,904311220,6160,6150,6170,6140,733
|
|
20241007,092400,899808520,6150,6130,6150,6120,2318
|
|
20241007,092300,885580360,6140,6130,6140,6130,609
|
|
20241007,092200,881847180,6150,6150,6150,6130,279
|
|
20241007,092100,880131390,6130,6130,6150,6130,221
|
|
20241007,092000,878776620,6130,6150,6150,6110,9075
|
|
20241007,091900,823148320,6170,6160,6170,6150,36
|
|
20241007,091800,822926670,6160,6160,6170,6150,1145
|
|
20241007,091700,815873930,6160,6170,6170,6160,1607
|
|
20241007,091600,805969780,6170,6190,6210,6170,4910
|
|
20241007,091500,775582250,6190,6160,6200,6150,23822
|
|
20241007,091400,628081080,6160,6150,6190,6130,9529
|
|
20241007,091300,569284190,6150,6150,6150,6120,7817
|
|
20241007,091200,521326240,6180,6090,6190,6090,26204
|
|
20241007,091100,360461630,6080,6060,6080,6060,4967
|
|
20241007,091000,330305280,6070,6060,6080,6050,978
|
|
20241007,090900,324380750,6080,6050,6080,6040,5852
|
|
20241007,090800,288947590,6060,6090,6090,6040,3720
|
|
20241007,090700,266426660,6090,6120,6120,6060,5526
|
|
20241007,090600,232747750,6120,6120,6120,6100,3166
|
|
20241007,090500,213408440,6120,6070,6130,6070,15333
|
|
20241007,090400,119922590,6030,6010,6080,6000,4625
|
|
20241007,090300,91953090,6000,6000,6010,6000,3455
|
|
20241007,090200,71222990,6010,6010,6010,6000,4078
|
|
20241007,090100,46754810,6000,5990,6010,5970,2312
|
|
20241007,090000,32898800,6010,6000,6010,5990,5487
|