KissMeData/262260/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	6290	6310	7300	6240	2412501	16485690235	00	0.00	N	2	50
3	20250428	6240	7000	7160	6240	1188311	8219098450	00	0.00	N	5	-650
4	20250425	6890	7200	8560	6590	9522492	73689801305	00	0.00	N	2	300
5	20250424	6590	5060	6590	5050	1253684	7733778055	00	0.00	N	1	1520
6	20250423	5070	4980	5170	4975	34873	176976245	00	0.00	N	2	90
7	20250422	4980	4920	4980	4650	32161	157719725	00	0.00	N	2	35
8	20250421	4945	4950	4990	4895	11201	55184450	00	0.00	N	3	0
9	20250418	4945	4980	4980	4830	10699	52324255	00	0.00	N	2	40
10	20250417	4905	4885	4940	4830	13002	63531625	00	0.00	N	2	20
11	20250416	4885	4950	4960	4850	12686	62057025	00	0.00	N	5	-60
12	20250415	4945	4820	4950	4820	13744	67550075	00	0.00	N	2	85
13	20250414	4860	4860	4940	4855	22268	108844360	00	0.00	N	5	-20
14	20250411	4880	4755	4880	4685	16376	78442185	00	0.00	N	2	125
15	20250410	4755	4610	4815	4610	26565	125293511	00	0.00	N	2	315
16	20250409	4440	4455	4580	4400	35159	156036303	00	0.00	N	5	-110
17	20250408	4550	4625	4695	4550	27437	125704009	00	0.00	N	5	-15
18	20250407	4565	4835	4835	4550	52150	240442060	00	0.00	N	5	-305
19	20250404	4870	4615	4880	4615	35549	169723336	00	0.00	N	2	110
20	20250403	4760	4770	4820	4610	33363	157536330	00	0.00	N	5	-40
21	20250402	4800	4820	4925	4780	33209	159920335	00	0.00	N	5	-80
22	20250401	4880	4810	4960	4805	25881	126036420	00	0.00	N	2	75
23	20250331	4805	4975	4985	4805	51054	247851696	02	0.00	N	5	-235
24	20250328	5040	5110	5180	5000	33644	170072660	00	0.00	N	5	-70
25	20250327	5110	5170	5220	5110	36801	189899205	00	0.00	N	5	-60
26	20250326	5170	5070	5290	5070	25244	130617200	00	0.00	N	2	60
27	20250325	5110	5270	5350	5040	49064	254384320	00	0.00	N	5	-130
28	20250324	5240	5240	5320	5150	25606	134263645	00	0.00	N	3	0
29	20250321	5240	5410	5450	5220	71931	382148700	00	0.00	N	5	-160
30	20250320	5400	5180	5510	5180	110895	597059650	00	0.00	N	2	220
31	20250319	5180	5150	5280	5120	29335	152791860	00	0.00	N	2	30
32	20250318	5150	5130	5180	5030	53849	275240635	00	0.00	N	2	10
33	20250317	5140	5190	5230	5110	35217	181177145	00	0.00	N	5	-30
34	20250314	5170	5300	5350	5100	86824	453812980	00	0.00	N	5	-130
35	20250313	5300	5370	5420	5250	73339	389789930	00	0.00	N	5	-60
36	20250312	5360	5350	5440	5300	94462	505063745	00	0.00	N	2	10
37	20250311	5350	5240	5420	5180	138121	731760380	00	0.00	N	5	-20
38	20250310	5370	4960	6090	4960	1949991	11088575095	00	0.00	N	2	420
39	20250307	4950	4975	5470	4920	154938	805141821	00	0.00	N	5	-25
40	20250306	4975	5040	5140	4955	20319	101839730	00	0.00	N	5	-55
41	20250305	5030	4890	5080	4890	15822	79196857	00	0.00	N	2	125
42	20250304	4905	5140	5140	4850	25374	125250423	00	0.00	N	5	-225
43	20250228	5130	5250	5250	5060	32653	167336430	00	0.00	N	5	-170
44	20250227	5300	5480	5480	5280	23399	124874250	00	0.00	N	5	-150
45	20250226	5450	5280	5470	5250	18967	102410990	00	0.00	N	2	100
46	20250225	5350	5500	5500	5260	55107	295907170	00	0.00	N	5	-190
47	20250224	5540	5600	5680	5480	63008	352221320	00	0.00	N	5	-60
48	20250221	5600	5390	5720	5310	116034	646499250	00	0.00	N	2	210
49	20250220	5390	5260	5490	5200	75192	402423070	00	0.00	N	2	190
50	20250219	5200	5080	5260	5000	58973	306013030	00	0.00	N	2	150
51	20250218	5050	5040	5090	5030	19407	98083120	00	0.00	N	5	-10
52	20250217	5060	4995	5080	4930	43642	218495900	00	0.00	N	2	65
53	20250214	4995	4820	5190	4815	37456	185249900	00	0.00	N	2	175
54	20250213	4820	4745	4870	4745	21106	101744340	00	0.00	N	2	35
55	20250212	4785	5000	5000	4780	27374	131740325	00	0.00	N	5	-110
56	20250211	4895	4950	5000	4880	24692	121462935	00	0.00	N	5	-55
57	20250210	4950	4930	4950	4815	21493	104575935	00	0.00	N	2	20
58	20250207	4930	4865	5020	4865	14782	72985450	00	0.00	N	2	45
59	20250206	4885	4835	5000	4835	36517	179659830	00	0.00	N	2	10
60	20250205	4875	4790	4885	4790	23774	114579110	00	0.00	N	2	85
61	20250204	4790	4735	4920	4735	15067	72487105	00	0.00	N	2	60
62	20250203	4730	4950	4950	4705	36282	172543170	00	0.00	N	5	-220
63	20250131	4950	4915	4950	4835	16670	81703510	00	0.00	N	2	40
64	20250124	4910	4910	4960	4870	38486	188703605	00	0.00	N	3	0
65	20250123	4910	5210	5210	4910	88061	439263870	00	0.00	N	5	-210
66	20250122	5120	5270	5290	5100	26633	137435480	00	0.00	N	5	-50
67	20250121	5170	5400	5460	5150	24573	129050120	00	0.00	N	5	-230
68	20250120	5400	5460	5540	5390	39080	213720650	00	0.00	N	5	-70
69	20250117	5470	5420	5500	5380	7529	41043290	00	0.00	N	3	0
70	20250116	5470	5460	5530	5440	14414	78909030	00	0.00	N	3	0
71	20250115	5470	5450	5520	5320	14909	80500590	00	0.00	N	2	20
72	20250114	5450	5280	5480	5280	14881	79859340	00	0.00	N	2	170
73	20250113	5280	5400	5460	5280	9041	48385620	00	0.00	N	5	-140
74	20250110	5420	5500	5540	5310	15352	82611120	00	0.00	N	5	-80
75	20250109	5500	5560	5560	5390	19392	105646750	00	0.00	N	5	-40
76	20250108	5540	5470	5550	5400	16256	89128460	00	0.00	N	2	70
77	20250107	5470	5440	5550	5430	20133	110750160	00	0.00	N	2	20
78	20250106	5450	5350	5540	5350	35047	191601160	00	0.00	N	2	90
79	20250103	5360	5000	5430	5000	23086	122189310	00	0.00	N	2	290
80	20250102	5070	4930	5150	4930	13899	70324700	00	0.00	N	2	40
81	20241230	5030	5000	5100	4975	8301	41906125	00	0.00	N	2	60
82	20241227	4970	5100	5100	4915	21966	108904440	00	0.00	N	5	-50
83	20241226	5020	5080	5150	4970	14279	72020425	00	0.00	N	5	-60
84	20241224	5080	5250	5250	5070	19087	98186890	00	0.00	N	5	-70
85	20241223	5150	5130	5240	4890	18832	96378900	00	0.00	N	2	20
86	20241220	5130	5270	5280	5060	20753	106850820	00	0.00	N	5	-190
87	20241219	5320	5200	5350	5200	9245	48643650	00	0.00	N	5	-70
88	20241218	5390	5320	5440	5210	13873	73857810	00	0.00	N	2	50
89	20241217	5340	5500	5500	5240	30062	159854380	00	0.00	N	5	-90
90	20241216	5430	5380	5480	5330	17754	96786690	00	0.00	N	2	50
91	20241213	5380	5250	5410	5230	34312	182644260	00	0.00	N	2	130
92	20241212	5250	5150	5400	5090	26537	137719520	00	0.00	N	2	50
93	20241211	5200	4910	5250	4910	28428	146795660	00	0.00	N	2	240
94	20241210	4960	4650	4990	4650	26194	128070825	00	0.00	N	2	310
95	20241209	4650	5030	5030	4650	77989	374992815	00	0.00	N	5	-520
96	20241206	5170	5160	5380	4960	54971	280154050	00	0.00	N	5	-130
97	20241205	5300	5480	5500	5210	28408	151052220	00	0.00	N	5	-110
98	20241204	5410	5500	5520	5130	23988	129571970	00	0.00	N	5	-180
99	20241203	5590	5490	5660	5350	35084	194408950	00	0.00	N	2	60
100	20241202	5530	5590	5740	5390	24491	134425320	00	0.00	N	5	-60
101	20241129	5590	5900	5920	5590	39963	226348110	00	0.00	N	5	-330
102	20241128	5920	6040	6040	5830	17342	102135100	00	0.00	N	5	-60
103	20241127	5980	6050	6150	5800	19926	117475210	00	0.00	N	5	-30
104	20241126	6010	5960	6030	5940	19211	114665840	00	0.00	N	2	40
105	20241125	5970	5800	6020	5780	22850	135925430	00	0.00	N	2	230
106	20241122	5740	5730	5890	5710	10405	60245260	00	0.00	N	2	10
107	20241121	5730	5810	5900	5630	17005	97497380	00	0.00	N	5	-70
108	20241120	5800	5730	5810	5640	16967	97283690	00	0.00	N	2	70
109	20241119	5730	5650	5760	5570	21160	120230600	00	0.00	N	5	-30
110	20241118	5760	5560	5800	5550	36336	207273960	00	0.00	N	2	200
111	20241115	5560	5890	5900	5280	123553	680475000	00	0.00	N	5	-440
112	20241114	6000	6170	6240	6000	34918	213036320	00	0.00	N	5	-170
113	20241113	6170	6280	6600	6100	34671	215687010	00	0.00	N	5	-230
114	20241112	6400	6600	6830	6400	45079	292807520	00	0.00	N	5	-300
115	20241111	6700	7030	7200	6610	48281	332495680	00	0.00	N	5	-250
116	20241108	6950	6990	7130	6920	15763	110583690	00	0.00	N	3	0
117	20241107	6950	7000	7060	6810	30332	209301710	00	0.00	N	5	-40
118	20241106	6990	7240	7360	6980	25918	184524590	00	0.00	N	5	-240
119	20241105	7230	7190	7370	7190	12282	89370780	00	0.00	N	2	40
120	20241104	7190	7040	7230	6990	15552	111072680	00	0.00	N	2	160
121	20241101	7030	7200	7200	7000	24674	174118020	00	0.00	N	5	-190
122	20241031	7220	7100	7240	7040	7257	51801400	00	0.00	N	2	30
123	20241030	7190	7250	7290	7150	11644	83815060	00	0.00	N	5	-60
124	20241029	7250	7070	7280	6940	18127	128309220	00	0.00	N	2	110
125	20241028	7140	6920	7180	6920	16402	116334600	00	0.00	N	2	220
126	20241025	6920	7110	7120	6900	21196	147481950	00	0.00	N	5	-20
127	20241024	6940	7200	7240	6920	34472	242320450	00	0.00	N	5	-240
128	20241023	7180	7100	7260	6890	41307	289808590	00	0.00	N	2	80
129	20241022	7100	7350	7350	7000	56186	398751970	00	0.00	N	5	-220
130	20241021	7320	7300	7400	7230	19415	142033730	00	0.00	N	2	20
131	20241018	7300	7500	7500	7240	44442	324834530	00	0.00	N	5	-150
132	20241017	7450	7580	7690	7450	28915	218628660	00	0.00	N	5	-140
133	20241016	7590	7830	7950	7590	54288	421329980	00	0.00	N	5	-160
134	20241015	7750	7930	7970	7660	65704	510616130	00	0.00	N	5	-180
135	20241014	7930	8020	8070	7910	47655	379790220	00	0.00	N	5	-170
136	20241011	8100	8320	8390	8070	55874	457178310	00	0.00	N	5	-220
137	20241010	8320	8550	8720	8300	221688	1882120490	00	0.00	N	5	-110
138	20241008	8430	8010	9590	7820	1754596	15428266350	00	0.00	N	2	420
139	20241007	8010	8000	8150	7890	61606	495085260	00	0.00	N	2	120
140	20241004	7890	7900	8050	7810	11554	91579990	00	0.00	N	5	-70
141	20241002	7960	7980	8200	7820	18086	144878900	00	0.00	N	5	-120
142	20240930	8080	8070	8090	7880	18213	146012880	00	0.00	N	2	80
143	20240927	8000	8050	8160	7980	17231	139108950	00	0.00	N	2	30
144	20240926	7970	7870	8000	7800	18977	150348630	00	0.00	N	2	100
145	20240925	7870	7850	8000	7790	18430	145416610	00	0.00	N	2	20
146	20240924	7850	7430	7990	7430	64620	501754580	00	0.00	N	2	430
147	20240923	7420	7470	7540	7310	11653	87103200	00	0.00	N	2	60
148	20240920	7360	7550	7550	7360	9189	68488270	00	0.00	N	2	10
149	20240919	7350	7390	7500	7330	13892	102141130	00	0.00	N	5	-80
150	20240913	7430	7550	7550	7360	13277	98901920	00	0.00	N	5	-40
151	20240912	7470	7460	7540	7330	21242	158272420	00	0.00	N	2	300
152	20240911	7170	7140	7400	7130	24601	178043650	00	0.00	N	2	110
153	20240910	7060	7220	7280	7040	19972	141975970	00	0.00	N	5	-160
154	20240909	7220	6950	7280	6750	57425	397526580	00	0.00	N	2	50
155	20240906	7170	7400	7540	7100	38332	276436050	00	0.00	N	5	-290
156	20240905	7460	7720	7770	7420	19578	148524610	00	0.00	N	5	-100
157	20240904	7560	7860	8000	7520	58801	450680730	00	0.00	N	5	-560
158	20240903	8120	8360	8360	8100	24225	198396690	00	0.00	N	5	-260
159	20240902	8380	8100	8410	7910	54828	453756530	00	0.00	N	2	280
160	20240830	8100	8190	8190	7970	9747	78592910	00	0.00	N	5	-40
161	20240829	8140	7850	8160	7850	26489	212639780	00	0.00	N	2	190
162	20240828	7950	8200	8200	7840	17140	136217620	00	0.00	N	5	-120
163	20240827	8070	8100	8180	7950	20668	166325900	00	0.00	N	3	0
164	20240826	8070	8150	8350	8050	15468	125913170	00	0.00	N	5	-30
165	20240823	8100	8240	8240	7920	15865	127918710	00	0.00	N	5	-140
166	20240822	8240	8250	8380	8120	19408	159762640	00	0.00	N	5	-110
167	20240821	8350	8040	8400	8040	25007	206533070	00	0.00	N	2	180
168	20240820	8170	7990	8230	7930	38957	315559530	00	0.00	N	2	320
169	20240819	7850	8140	8160	7850	22379	178614130	00	0.00	N	5	-290
170	20240816	8140	8430	8430	8070	25364	207444930	00	0.00	N	5	-120
171	20240814	8260	8150	8340	8150	22263	183848830	00	0.00	N	2	120
172	20240813	8140	7910	8260	7820	30987	248353950	00	0.00	N	2	150
173	20240812	7990	7850	8080	7850	11142	88415710	00	0.00	N	2	200
174	20240809	7790	7650	7880	7630	21203	164434860	00	0.00	N	2	210
175	20240808	7580	7660	7670	7430	41688	313974350	00	0.00	N	5	-80
176	20240807	7660	7730	7970	7600	33664	262621080	00	0.00	N	5	-140
177	20240806	7800	7050	7850	7050	125256	946218350	00	0.00	N	2	400
178	20240805	7400	8520	8520	7200	129112	1003520710	00	0.00	N	5	-1290
179	20240802	8690	8730	8880	8580	34074	296091840	00	0.00	N	5	-270
180	20240801	8960	8560	9010	8560	30007	265357250	00	0.00	N	2	340
181	20240731	8620	8670	8700	8460	44618	380675360	00	0.00	N	5	-50
182	20240730	8670	8710	8890	8510	62159	539122510	00	0.00	N	5	-90
183	20240729	8760	8670	8850	8630	22199	193193870	00	0.00	N	2	70
184	20240726	8690	8760	8850	8600	28103	244028090	00	0.00	N	5	-110
185	20240725	8800	8700	8950	8600	50066	437028490	00	0.00	N	5	-180
186	20240724	8980	8860	9740	8840	111424	1023115880	00	0.00	N	2	120
187	20240723	8860	9160	9290	8860	56797	508124560	00	0.00	N	5	-280
188	20240722	9140	9500	9570	9080	36704	336494930	00	0.00	N	5	-360
189	20240719	9500	9300	9550	9300	34148	321106750	00	0.00	N	2	100
190	20240718	9400	9660	9680	9340	42561	402377360	00	0.00	N	5	-260
191	20240717	9660	9900	9900	9650	44649	435331230	00	0.00	N	5	-160
192	20240716	9820	10000	10130	9760	71938	710197390	00	0.00	N	5	-200
193	20240715	10020	10000	10100	9940	27572	275626770	00	0.00	N	2	20
194	20240712	10000	9980	10110	9900	45995	459881350	00	0.00	N	2	50
195	20240711	9950	9830	10040	9830	31598	313722460	00	0.00	N	2	140
196	20240710	9810	10060	10070	9770	85330	843782620	00	0.00	N	5	-250
197	20240709	10060	10210	10210	10000	25710	259008140	00	0.00	N	5	-60
198	20240708	10120	10200	10200	10000	12884	130011680	00	0.00	N	2	70
199	20240705	10050	9990	10290	9990	21278	214033900	00	0.00	N	3	0
200	20240704	10050	10150	10260	10010	27328	276955200	00	0.00	N	5	-70
201	20240703	10120	10120	10350	9980	38706	393579050	00	0.00	N	2	210
202	20240702	9910	10070	10130	9890	40564	404378510	00	0.00	N	5	-210
203	20240701	10120	10010	10130	9890	23387	234155920	00	0.00	N	2	110
204	20240628	10010	10110	10110	9940	20001	199762620	00	0.00	N	2	20
205	20240627	9990	10010	10220	9870	36549	365613200	00	0.00	N	2	70
206	20240626	9920	10140	10270	9860	82637	822671260	00	0.00	N	5	-220
207	20240625	10140	10210	10390	10100	45531	462393320	00	0.00	N	5	-70
208	20240624	10210	10480	10580	10210	53445	552133440	00	0.00	N	5	-190
209	20240621	10400	10600	10710	10370	59317	619890340	00	0.00	N	5	-250
210	20240620	10650	10870	10870	10650	35815	384596450	00	0.00	N	5	-180
211	20240619	10830	10570	10850	10570	44277	473728250	00	0.00	N	2	260
212	20240618	10570	10850	10890	10570	55607	593691570	00	0.00	N	5	-260
213	20240617	10830	10900	11020	10810	30913	336289320	00	0.00	N	5	-150
214	20240614	10980	11190	11370	10920	45826	503847370	00	0.00	N	5	-220
215	20240613	11200	11570	11570	11180	50813	572162420	00	0.00	N	5	-130
216	20240612	11330	11410	11600	11270	56416	642621320	00	0.00	N	2	40
217	20240611	11290	11180	11460	11030	67095	759082720	00	0.00	N	2	160
218	20240610	11130	11090	11140	10890	92410	1019199550	00	0.00	N	2	90
219	20240607	11040	11100	11160	10940	27291	301106610	00	0.00	N	2	30
220	20240605	11010	11130	11260	10910	46723	518951480	00	0.00	N	2	10
221	20240604	11000	10910	11140	10820	44350	488428550	00	0.00	N	2	120
222	20240603	10880	10760	10990	10750	33935	369502350	00	0.00	N	2	120
223	20240531	10760	10720	11020	10600	58539	635664410	00	0.00	N	2	40
224	20240530	10720	10980	11090	10660	106732	1157734360	00	0.00	N	5	-260
225	20240529	10980	11400	11400	10940	81813	905330150	00	0.00	N	5	-300
226	20240528	11280	11550	11570	11260	66808	757724510	00	0.00	N	5	-250
227	20240527	11530	11600	11600	11200	91538	1041525140	00	0.00	N	5	-10
228	20240524	11540	11720	11730	11540	38006	441271920	00	0.00	N	5	-310
229	20240523	11850	11800	11880	11510	52640	614366320	00	0.00	N	2	100
230	20240522	11750	11600	11880	11510	54094	633933730	00	0.00	N	2	150
231	20240521	11600	11750	11880	11500	60805	703638670	00	0.00	N	5	-150
232	20240520	11750	12000	12050	11680	54837	648993400	00	0.00	N	5	-100
233	20240517	11850	12160	12190	11780	81289	971870260	00	0.00	N	5	-310
234	20240516	12160	12370	12390	12130	84706	1034823620	00	0.00	N	5	-190
235	20240514	12350	12170	12490	12000	152568	1867088850	00	0.00	N	2	100
236	20240513	12250	12630	12720	12080	221781	2735901040	00	0.00	N	5	-180
237	20240510	12430	11460	13600	11390	1680643	21401893000	00	0.00	N	2	980
238	20240509	11450	11620	11620	11380	36427	417606000	00	0.00	N	5	-160
239	20240508	11610	11500	11640	11430	37815	434817500	00	0.00	N	2	80
240	20240507	11530	11700	11700	11460	35788	411044730	00	0.00	N	5	-20
241	20240503	11550	11520	11670	11500	22998	266190050	00	0.00	N	2	50
242	20240502	11500	11700	11700	11490	28370	327370200	00	0.00	N	5	-200
243	20240430	11700	11800	11800	11400	31905	370043320	00	0.00	N	5	-20
244	20240429	11720	11470	11750	11290	47765	550661330	00	0.00	N	2	440
245	20240426	11280	11230	11560	11220	29667	336555780	00	0.00	N	2	80
246	20240425	11200	11430	11440	11200	25220	284950630	00	0.00	N	5	-230
247	20240424	11430	11300	11440	11210	37384	424269960	00	0.00	N	2	350
248	20240423	11080	11250	11400	11080	31834	355433370	00	0.00	N	5	-170
249	20240422	11250	11300	11430	11170	40432	456120380	00	0.00	N	2	150
250	20240419	11100	11280	11280	10830	40874	449452050	00	0.00	N	5	-170
251	20240418	11270	11010	11380	11010	22286	251439530	00	0.00	N	2	220
252	20240417	11050	11090	11360	11050	32604	365804930	00	0.00	N	5	-40
253	20240416	11090	10960	11200	10890	33998	373688490	00	0.00	N	5	-130
254	20240415	11220	11300	11310	10860	48789	541369450	00	0.00	N	2	80
255	20240412	11140	11360	11480	11140	54237	611572320	00	0.00	N	5	-210
256	20240411	11350	11450	11500	11310	35593	404260610	00	0.00	N	5	-220
257	20240409	11570	11500	11740	11440	32698	377798500	00	0.00	N	2	10
258	20240408	11560	11840	11840	11390	78849	908284040	00	0.00	N	5	-280
259	20240405	11840	11800	11840	11670	45517	533993330	00	0.00	N	5	-10
260	20240404	11850	11960	12090	11740	69266	823635970	00	0.00	N	5	-100
261	20240403	11950	12210	12210	11930	76719	921634200	00	0.00	N	5	-260
262	20240402	12210	12610	12610	12210	68093	839297380	00	0.00	N	5	-400
263	20240401	12610	12420	12720	12420	28068	354675480	00	0.00	N	2	30
264	20240329	12580	12610	12620	12430	42333	529508200	00	0.00	N	5	-30
265	20240328	12610	12620	12830	12600	49390	627178600	00	0.00	N	5	-90
266	20240327	12700	12840	12980	12650	42111	537644300	00	0.00	N	5	-130
267	20240326	12830	12840	12980	12770	39945	513490520	00	0.00	N	5	-20
268	20240325	12850	12870	13050	12850	46498	602285880	00	0.00	N	5	-10
269	20240322	12860	13100	13220	12850	68277	885489160	00	0.00	N	5	-240
270	20240321	13100	13240	13340	13080	43687	574556270	00	0.00	N	3	0
271	20240320	13100	13270	13350	13070	36024	474136090	00	0.00	N	5	-120
272	20240319	13220	13390	13500	13030	71091	941349780	00	0.00	N	5	-170
273	20240318	13390	13050	13450	13050	58216	776447780	00	0.00	N	2	190
274	20240315	13200	13400	13400	13140	62471	827697570	00	0.00	N	5	-310
275	20240314	13510	13690	13890	13510	63860	869766840	00	0.00	N	5	-180
276	20240313	13690	13890	13900	13570	87847	1204382610	00	0.00	N	5	-150
277	20240312	13840	13500	13960	13450	162348	2238433650	00	0.00	N	2	340
278	20240311	13500	13670	13980	13330	147439	2007090470	00	0.00	N	5	-170
279	20240308	13670	13460	13820	13430	182816	2485367140	00	0.00	N	2	240
280	20240307	13430	12770	14040	12510	553913	7433012230	00	0.00	N	2	590
281	20240306	12840	12890	13140	12770	44618	575166700	00	0.00	N	5	-140
282	20240305	12980	12870	13040	12560	63959	816021180	00	0.00	N	2	60
283	20240304	12920	12920	13060	12890	42666	553466550	00	0.00	N	3	0
284	20240229	12920	13000	13090	12700	35561	454419150	00	0.00	N	3	0
285	20240228	12920	12770	12980	12770	31768	409484720	00	0.00	N	2	160
286	20240227	12760	13230	13260	12750	55907	721065330	00	0.00	N	5	-340
287	20240226	13100	13040	13260	12920	50211	658592720	00	0.00	N	2	220
288	20240223	12880	13020	13250	12800	51025	659853600	00	0.00	N	5	-140
289	20240222	13020	13470	13470	13020	65878	869632690	00	0.00	N	5	-280
290	20240221	13300	13010	13580	12960	111927	1496084050	00	0.00	N	2	210
291	20240220	13090	13000	13090	12720	54410	703500190	00	0.00	N	2	70
292	20240219	13020	13300	13350	12970	95223	1243644770	00	0.00	N	5	-260
293	20240216	13280	13270	13600	13100	238598	3190949860	00	0.00	N	2	470
294	20240215	12810	12750	12850	12700	42547	542711500	00	0.00	N	2	30
295	20240214	12780	12300	12840	12220	60829	767029020	00	0.00	N	2	220
296	20240213	12560	12700	12800	12540	42589	536469120	00	0.00	N	5	-50
297	20240208	12610	12510	12800	12380	79770	1005052310	00	0.00	N	2	150
298	20240207	12460	12010	13220	12010	378291	4801172980	00	0.00	N	2	450
299	20240206	12010	12000	12260	11910	30782	370103420	00	0.00	N	5	-220
300	20240205	12230	12130	12250	11940	28496	344895250	00	0.00	N	2	250
301	20240202	11980	12180	12180	11900	55048	662452710	00	0.00	N	5	-150
302	20240201	12130	11700	12170	11610	47539	561982960	00	0.00	N	2	410
303	20240131	11720	11710	11940	11700	32911	387411720	00	0.00	N	5	-130
304	20240130	11850	12030	12150	11750	41958	497897150	00	0.00	N	2	10
305	20240129	11840	12030	12200	11780	44539	529942300	00	0.00	N	5	-100
306	20240126	11940	11600	12140	11510	65122	775484630	00	0.00	N	2	240
307	20240125	11700	11900	11950	11560	71093	830776600	00	0.00	N	5	-310
308	20240124	12010	12240	12240	11910	43430	521337470	00	0.00	N	5	-110
309	20240123	12120	12090	12340	12030	48038	583489170	00	0.00	N	5	-120
310	20240122	12240	12490	12490	12060	75932	929454990	00	0.00	N	5	-240
311	20240119	12480	12300	12700	12300	44979	562934860	00	0.00	N	2	180
312	20240118	12300	12240	12470	12170	36514	448492830	00	0.00	N	2	110
313	20240117	12190	12760	12940	12030	91504	1134332830	00	0.00	N	5	-650
314	20240116	12840	12850	13040	12740	37068	476621220	00	0.00	N	5	-110
315	20240115	12950	12990	13100	12800	49460	637630550	00	0.00	N	5	-40
316	20240112	12990	13400	13400	12920	66286	867297380	00	0.00	N	5	-410
317	20240111	13400	13240	13550	13240	44363	596686020	00	0.00	N	2	160
318	20240110	13240	13500	13690	13170	68866	913979770	00	0.00	N	5	-260
319	20240109	13500	13610	13800	13410	48803	664058220	00	0.00	N	5	-60
320	20240108	13560	13930	13930	13560	49530	677636840	00	0.00	N	5	-210
321	20240105	13770	13610	13930	13540	54240	746456150	00	0.00	N	2	160
322	20240104	13610	13730	13890	13450	61199	831689400	00	0.00	N	5	-120
323	20240103	13730	13860	13950	13710	61573	850268410	00	0.00	N	5	-300
324	20240102	14030	13960	14090	13720	90670	1262315920	00	0.00	N	2	90
325	20231228	13940	13790	13940	13670	60531	835462460	00	0.00	N	2	150
326	20231227	13790	13480	13800	13390	126240	1725167610	02	0.00	N	2	360
327	20231226	13430	13420	13610	13020	97269	1301983160	00	0.00	N	2	50
328	20231222	13380	13670	13670	13300	108209	1453586780	00	0.00	N	2	90
329	20231221	13290	13060	13350	13050	67462	893146900	00	0.00	N	5	-20
330	20231220	13310	13300	13500	13160	88859	1188055880	00	0.00	N	2	160
331	20231219	13150	13260	13360	13030	58601	774923500	00	0.00	N	5	-120
332	20231218	13270	13150	13280	12750	110230	1447737030	00	0.00	N	2	120
333	20231215	13150	13110	13350	13040	138827	1834527910	00	0.00	N	2	90
334	20231214	13060	13070	13160	12900	62287	810991240	00	0.00	N	2	160
335	20231213	12900	13050	13220	12850	75372	976589210	00	0.00	N	5	-120
336	20231212	13020	12800	13040	12760	52535	676743750	00	0.00	N	2	200
337	20231211	12820	12860	13200	12770	61745	796865050	00	0.00	N	5	-40
338	20231208	12860	12770	12900	12700	48902	625186260	00	0.00	N	2	210
339	20231207	12650	12730	12850	12550	51525	652683190	00	0.00	N	5	-80
340	20231206	12730	12760	12880	12580	59788	760540410	00	0.00	N	5	-40
341	20231205	12770	13150	13250	12730	108314	1402899360	00	0.00	N	5	-380
342	20231204	13150	12910	13340	12790	164499	2156906840	00	0.00	N	2	210
343	20231201	12940	13030	13110	12910	96339	1249429440	00	0.00	N	5	-90
344	20231130	13030	13010	13330	12970	186335	2447159790	00	0.00	N	2	10
345	20231129	13020	13150	13250	12960	149004	1944803790	00	0.00	N	2	20
346	20231128	13000	12750	14700	12720	1046189	14382796960	00	0.00	N	2	190
347	20231127	12810	13100	13160	12760	79578	1027221740	00	0.00	N	5	-260
348	20231124	13070	13200	13370	13070	65728	866113770	00	0.00	N	5	-130
349	20231123	13200	13280	13310	13120	73153	966576600	00	0.00	N	2	10
350	20231122	13190	13290	13360	13160	53156	702195990	00	0.00	N	5	-200
351	20231121	13390	13500	13540	13160	45553	606415410	00	0.00	N	3	0
352	20231120	13390	13270	13510	13130	59640	797532160	00	0.00	N	2	300
353	20231117	13090	13470	13470	12970	74848	979166680	00	0.00	N	5	-400
354	20231116	13490	13360	13530	13150	61589	822679530	00	0.00	N	2	140
355	20231115	13350	13540	13680	13310	88573	1196370400	00	0.00	N	2	50
356	20231114	13300	12900	13400	12900	83139	1098980460	00	0.00	N	2	500
357	20231113	12800	13110	13270	12700	84481	1089731930	00	0.00	N	5	-100
358	20231110	12900	13280	13280	12870	65133	843839130	00	0.00	N	5	-430
359	20231109	13330	13590	13640	13200	52822	708667440	00	0.00	N	5	-150
360	20231108	13480	13800	13970	13370	63643	869004600	00	0.00	N	5	-320
361	20231107	13800	14140	14140	13530	121905	1681335500	00	0.00	N	5	-350
362	20231106	14150	13790	14360	13580	347905	4882734530	00	0.00	N	2	910
363	20231103	13240	13290	13640	13060	197823	2639269730	00	0.00	N	2	250
364	20231102	12990	12500	13930	12500	421224	5534821670	00	0.00	N	2	570
365	20231101	12420	12140	13380	12100	272664	3463870860	00	0.00	N	2	330
366	20231031	12090	12950	13070	12000	111147	1370835410	00	0.00	N	5	-860
367	20231030	12950	12240	13280	12240	128543	1652494070	00	0.00	N	2	490
368	20231027	12460	11860	12650	11860	128014	1580999640	00	0.00	N	2	600
369	20231026	11860	12130	12290	11830	119941	1444840370	00	0.00	N	5	-650
370	20231025	12510	13180	13190	12450	126615	1606420590	00	0.00	N	5	-650
371	20231024	13160	12900	13220	12410	93246	1199027400	00	0.00	N	2	410
372	20231023	12750	12810	13450	12600	101781	1325261040	00	0.00	N	5	-190
373	20231020	12940	12810	14680	12340	378115	5009841600	00	0.00	N	2	90
374	20231019	12850	13150	13410	12780	113013	1463919270	00	0.00	N	5	-480
375	20231018	13330	13800	13800	13240	77116	1032951550	00	0.00	N	5	-380
376	20231017	13710	13470	13820	13420	53806	736456750	00	0.00	N	2	420
377	20231016	13290	13940	13940	13020	94813	1268150640	00	0.00	N	5	-710
378	20231013	14000	14130	14290	13840	46134	645396480	00	0.00	N	5	-290
379	20231012	14290	14120	14450	14120	49297	704216900	00	0.00	N	2	260
380	20231011	14030	14000	14170	13830	46701	655747510	00	0.00	N	2	470
381	20231010	13560	14300	14360	13430	80815	1118258060	00	0.00	N	5	-500
382	20231006	14060	13620	14200	13600	39037	547009380	00	0.00	N	2	360
383	20231005	13700	14050	14370	13700	67440	950586820	00	0.00	N	5	-120
384	20231004	13820	14850	14880	13750	142581	2007426760	00	0.00	N	5	-1280
385	20230927	15100	14500	15190	14500	58740	866605120	00	0.00	N	2	400
386	20230926	14700	15140	15460	14670	78061	1168109230	00	0.00	N	5	-440
387	20230925	15140	15660	15810	15120	70205	1085002330	00	0.00	N	5	-630
388	20230922	15770	16100	16140	15540	70618	1122547790	00	0.00	N	5	-330
389	20230921	16100	16420	16510	16030	111295	1800051340	00	0.00	N	5	-510
390	20230920	16610	16450	17060	16390	152092	2531129960	00	0.00	N	2	160
391	20230919	16450	16200	16520	15920	113516	1850369190	00	0.00	N	2	280
392	20230918	16170	16060	16480	15660	123544	1988321260	00	0.00	N	2	60
393	20230915	16110	16000	16410	15990	106618	1730121950	00	0.00	N	2	250
394	20230914	15860	15680	16000	15610	70437	1111503630	00	0.00	N	2	210
395	20230913	15650	16010	16010	15100	106727	1678639660	00	0.00	N	5	-380
396	20230912	16030	16700	16900	16010	149268	2436383480	00	0.00	N	5	-620
397	20230911	16650	17070	17100	16500	127178	2129593470	00	0.00	N	5	-340
398	20230908	16990	16860	17220	16580	126009	2124388060	00	0.00	N	2	270
399	20230907	16720	16460	17660	16460	221541	3775217390	00	0.00	N	2	150
400	20230906	16570	17180	17180	16510	219045	3654531510	00	0.00	N	5	-630
401	20230905	17200	16900	17220	16340	373762	6281181760	00	0.00	N	2	980
402	20230904	16220	15380	16220	15310	197727	3127933490	00	0.00	N	2	840
403	20230901	15380	15690	15730	15360	107228	1658700620	00	0.00	N	5	-300
404	20230831	15680	15710	15890	15600	84192	1324034810	00	0.00	N	5	-10
405	20230830	15690	15810	16130	15640	157538	2488749070	00	0.00	N	2	30
406	20230829	15660	15610	15790	15490	102559	1601694620	00	0.00	N	2	20
407	20230828	15640	15450	15720	15280	89337	1383660420	00	0.00	N	2	270
408	20230825	15370	15190	15470	15180	54311	832303990	00	0.00	N	5	-190
409	20230824	15560	15220	15700	15220	66292	1024428920	00	0.00	N	2	340
410	20230823	15220	15730	15740	15160	103445	1583629270	00	0.00	N	5	-510
411	20230822	15730	15900	15980	15460	79204	1235817580	00	0.00	N	2	60
412	20230821	15670	15520	15880	15500	73438	1156145020	00	0.00	N	2	150
413	20230818	15520	15560	15720	15330	84496	1307498640	00	0.00	N	5	-320
414	20230817	15840	15450	15940	15100	169563	2623335880	00	0.00	N	2	360
415	20230816	15480	16290	16300	15410	200271	3158586650	00	0.00	N	5	-1020
416	20230814	16500	16940	16970	16190	153048	2524393240	00	0.00	N	5	-500
417	20230811	17000	17030	17130	16700	113354	1920997340	00	0.00	N	5	-30
418	20230810	17030	17380	17380	16930	93622	1592329230	00	0.00	N	5	-370
419	20230809	17400	17000	17430	16800	114423	1960412010	00	0.00	N	2	400
420	20230808	17000	17220	17480	16670	179463	3043349300	00	0.00	N	5	-220
421	20230807	17220	17480	18250	17040	258009	4512861400	00	0.00	N	2	140
422	20230804	17080	17560	17560	17000	145357	2487095580	00	0.00	N	5	-430
423	20230803	17510	17710	17820	17100	180536	3145116070	00	0.00	N	5	-350
424	20230802	17860	18430	18590	17710	229995	4150816850	00	0.00	N	5	-590
425	20230801	18450	19100	19150	18060	225391	4185221990	00	0.00	N	5	-360
426	20230731	18810	19000	19500	18620	220111	4192735010	00	0.00	N	2	50
427	20230728	18760	17590	18940	17200	337143	6134260930	00	0.00	N	2	1220
428	20230727	17540	18840	18970	17500	566225	10220137850	00	0.00	N	5	-1300
429	20230726	18840	20200	20600	18000	709536	13858337930	00	0.00	N	5	-1360
430	20230725	20200	21450	21650	20100	483472	9985197400	00	0.00	N	5	-950
431	20230724	21150	20900	21600	19990	614934	12790651360	00	0.00	N	2	350
432	20230721	20800	20900	21100	20100	634836	13086948050	00	0.00	N	5	-700
433	20230720	21500	19920	22500	19920	2042488	44195756880	00	0.00	N	2	1600
434	20230719	19900	20700	20900	19740	502496	10046856990	00	0.00	N	5	-600
435	20230718	20500	21150	21300	20100	483836	10022805150	00	0.00	N	5	-250
436	20230717	20750	20200	21500	20200	1094225	22978304600	00	0.00	N	2	600
437	20230714	20150	20550	20600	19620	431699	8640875120	00	0.00	N	2	50
438	20230713	20100	19550	20450	19320	485722	9746944100	00	0.00	N	2	680
439	20230712	19420	20150	20700	19200	951590	19169964980	00	0.00	N	5	-180
440	20230711	19600	19390	19940	19030	520415	10162141810	00	0.00	N	2	660
441	20230710	18940	18730	19690	18050	476557	9047235650	00	0.00	N	2	220
442	20230707	18720	19350	19450	18670	294676	5607227430	00	0.00	N	5	-730
443	20230706	19450	19150	19900	19110	680334	13286620190	00	0.00	N	2	390
444	20230705	19060	19280	19600	18450	762673	14500496830	00	0.00	N	5	-440
445	20230704	19500	18500	20200	18150	2388121	45897428740	00	0.00	N	2	1760
446	20230703	17740	17300	17950	17210	306169	5391114090	00	0.00	N	2	720
447	20230630	17020	16850	17180	16500	110750	1879123160	00	0.00	N	2	290
448	20230629	16730	17000	17020	16550	115615	1940817100	00	0.00	N	5	-270
449	20230628	17000	17240	17380	17000	196930	3382945510	00	0.00	N	5	-100
450	20230627	17100	16390	17170	16380	259118	4371634630	00	0.00	N	2	830
451	20230626	16270	16220	16740	16190	143151	2348620840	00	0.00	N	2	270
452	20230623	16000	16500	16590	15970	134678	2185557840	00	0.00	N	5	-490
453	20230622	16490	16660	16780	16490	96775	1606369680	00	0.00	N	5	-170
454	20230621	16660	16920	16980	16600	111048	1859342410	00	0.00	N	3	0
455	20230620	16660	16700	16890	16570	131126	2187652530	00	0.00	N	5	-230
456	20230619	16890	17340	17400	16860	172939	2937341730	00	0.00	N	5	-530
457	20230616	17420	17470	17520	17120	118422	2055817400	00	0.00	N	5	-50
458	20230615	17470	17320	17780	17130	144708	2522009690	00	0.00	N	2	170
459	20230614	17300	18010	18180	17070	340268	6008439250	00	0.00	N	5	-690
460	20230613	17990	18370	18610	17890	432384	7880020780	00	0.00	N	5	-150
461	20230612	18140	17540	18220	17360	558630	10016679990	00	0.00	N	2	880
462	20230609	17260	17130	17360	17100	175127	3021358190	00	0.00	N	2	310
463	20230608	16950	17360	17460	16850	201091	3437288570	00	0.00	N	5	-410
464	20230607	17360	17210	17360	17090	177615	3065366980	00	0.00	N	2	150
465	20230605	17210	16990	17430	16880	192589	3309549320	00	0.00	N	2	310
466	20230602	16900	17030	17210	16810	176631	2989285940	00	0.00	N	5	-120
467	20230601	17020	17110	17110	16750	116027	1968536740	00	0.00	N	2	30
468	20230531	16990	16920	17080	16800	107466	1820319090	00	0.00	N	2	160
469	20230530	16830	17140	17140	16400	210610	3508927470	00	0.00	N	5	-80
470	20230526	16910	17010	17210	16710	148161	2504570040	00	0.00	N	5	-100
471	20230525	17010	16810	17480	16750	327312	5609658180	00	0.00	N	2	280
472	20230524	16730	16830	16940	16600	87205	1458445490	00	0.00	N	5	-170
473	20230523	16900	16600	17070	16600	206051	3477024490	00	0.00	N	2	330
474	20230522	16570	16270	16660	16000	161872	2651769300	00	0.00	N	2	260
475	20230519	16310	17020	17140	16110	271966	4461446540	00	0.00	N	5	-660
476	20230518	16970	17000	17360	16890	227060	3883520790	00	0.00	N	2	170
477	20230517	16800	16770	16840	16610	116516	1954372690	00	0.00	N	2	40
478	20230516	16760	17000	17080	16640	150427	2529065470	00	0.00	N	5	-130
479	20230515	16890	16820	17280	16510	304698	5156723920	00	0.00	N	2	110
480	20230512	16780	16450	17130	16360	307926	5156542210	00	0.00	N	2	390
481	20230511	16390	16300	16650	15930	371565	6070662640	00	0.00	N	2	900
482	20230510	15490	15380	15870	15220	116433	1819925570	00	0.00	N	2	60
483	20230509	15430	15800	15810	15090	220035	3369974360	00	0.00	N	5	-370
484	20230508	15800	16410	16410	15790	124190	1987433340	00	0.00	N	5	-30
485	20230504	15830	15540	15990	15490	136215	2141905280	00	0.00	N	2	100
486	20230503	15730	15700	16140	15580	127987	2037660340	00	0.00	N	5	-50
487	20230502	15780	15020	16030	15020	176180	2775731500	00	0.00	N	2	560
488	20230428	15220	15720	15840	15020	200014	3083648320	00	0.00	N	5	-360
489	20230427	15580	15110	15730	14840	270483	4166172150	00	0.00	N	2	400
490	20230426	15180	15640	15780	15160	222849	3443307820	00	0.00	N	5	-500
491	20230425	15680	16230	16270	15450	356318	5607227370	00	0.00	N	5	-440
492	20230424	16120	16910	17030	16100	403376	6658382070	00	0.00	N	5	-790
493	20230421	16910	17910	17940	16910	614090	10561987520	00	0.00	N	5	-1330
494	20230420	18240	19830	19830	18050	1013630	19000597110	00	0.00	N	5	-1570
495	20230419	19810	18000	21350	17850	5024809	100889450710	00	0.00	N	2	2090
496	20230418	17720	17270	17780	16990	767851	13433020050	00	0.00	N	2	730
497	20230417	16990	16750	17200	16420	276215	4635163640	00	0.00	N	2	110
498	20230414	16880	17250	17260	16550	296110	4963279260	00	0.00	N	5	-80
499	20230413	16960	16720	17280	16690	470707	8029558640	00	0.00	N	2	500
500	20230412	16460	17600	17600	16450	520751	8766187550	00	0.00	N	5	-1170
501	20230411	17630	17490	18230	17230	1207260	21279360450	00	0.00	N	2	890
502	20230410	16740	17060	17380	16500	566906	9623200630	00	0.00	N	2	100
503	20230407	16640	16380	16860	16110	463633	7664438760	00	0.00	N	2	260
504	20230406	16380	16240	16900	16100	417519	6892354710	00	0.00	N	2	60
505	20230405	16320	16970	16970	16000	701077	11432568590	00	0.00	N	5	-670
506	20230404	16990	15700	17990	15540	3643937	62270734820	00	0.00	N	2	1930
507	20230403	15060	15390	15440	14830	379520	5728568370	00	0.00	N	3	0
508	20230331	15060	14880	15320	14630	494263	7423254830	00	0.00	N	2	410
509	20230330	14650	15070	15280	14500	804597	11990712590	00	0.00	N	2	200
510	20230329	14450	13410	14500	13360	668999	9458790340	00	0.00	N	2	1050
511	20230328	13400	13400	13500	13120	123849	1643518650	00	0.00	N	5	-30
512	20230327	13430	13350	13830	13280	277264	3752011390	00	0.00	N	2	330
513	20230324	13100	13000	13200	12740	149705	1934994280	00	0.00	N	2	240
514	20230323	12860	12800	13350	12640	266290	3465821590	00	0.00	N	2	150
515	20230322	12710	13150	13350	12700	327254	4258278190	00	0.00	N	2	360
516	20230321	12350	12300	12590	12270	118736	1480928860	00	0.00	N	2	140
517	20230320	12210	12110	12350	12000	60961	745783060	00	0.00	N	2	100
518	20230317	12110	12330	12400	11970	112776	1367167610	00	0.00	N	2	40
519	20230316	12070	12330	12380	11730	143648	1727722480	00	0.00	N	5	-260
520	20230315	12330	12200	12590	12200	95973	1190331170	00	0.00	N	2	260
521	20230314	12070	12560	12660	12040	137684	1683030730	00	0.00	N	5	-690
522	20230313	12760	12500	12770	12130	120176	1486878020	00	0.00	N	2	50
523	20230310	12710	12750	13010	12560	134325	1714996160	00	0.00	N	5	-420
524	20230309	13130	13700	13850	13110	179447	2386230110	00	0.00	N	5	-550
525	20230308	13680	13800	14040	13530	191021	2621923600	00	0.00	N	5	-360
526	20230307	14040	14040	14170	13600	258696	3604126330	00	0.00	N	3	0
527	20230306	14040	13900	14450	13810	661065	9312852740	00	0.00	N	2	490
528	20230303	13550	13350	13620	13180	257220	3461057370	00	0.00	N	2	380
529	20230302	13170	12980	13490	12810	273163	3617648550	00	0.00	N	2	390
530	20230228	12780	12510	12980	12510	117943	1515532180	00	0.00	N	2	290
531	20230227	12490	12740	12790	12390	72360	907922810	00	0.00	N	5	-250
532	20230224	12740	13150	13180	12740	100121	1290626640	00	0.00	N	5	-290
533	20230223	13030	13050	14200	12670	505608	6723341010	00	0.00	N	2	10
534	20230222	13020	13150	13340	13020	152836	2007510700	00	0.00	N	5	-370
535	20230221	13390	13110	13700	13110	196419	2639788740	00	0.00	N	2	230
536	20230220	13160	13400	13490	13100	107219	1420578150	00	0.00	N	5	-40
537	20230217	13200	12950	13580	12810	375572	4994969140	00	0.00	N	2	220
538	20230216	12980	12900	13070	12740	130016	1682075310	00	0.00	N	2	280
539	20230215	12700	12850	13190	12670	204787	2641946670	00	0.00	N	2	40
540	20230214	12660	12850	12990	12630	113003	1444264970	00	0.00	N	2	60
541	20230213	12600	12650	13200	12590	162419	2087039150	00	0.00	N	2	30
542	20230210	12570	13000	13070	12540	142827	1810546490	00	0.00	N	5	-400
543	20230209	12970	12400	13110	12320	210148	2687901870	00	0.00	N	2	550
544	20230208	12420	12540	12550	12350	84369	1048721330	00	0.00	N	5	-70
545	20230207	12490	12270	12660	12270	111842	1402910550	00	0.00	N	2	150
546	20230206	12340	12440	12550	12200	81641	1012999230	00	0.00	N	5	-40
547	20230203	12380	12360	12490	12200	74855	925538830	00	0.00	N	5	-10
548	20230202	12390	12200	12440	12150	102926	1264863130	00	0.00	N	2	300
549	20230201	12090	12020	12180	11980	78677	950077670	00	0.00	N	2	100
550	20230131	11990	12220	12330	11870	164304	1979023080	00	0.00	N	5	-420
551	20230130	12410	12500	12970	12310	120399	1506145010	00	0.00	N	3	0
552	20230127	12410	12790	12870	12380	146715	1842320080	00	0.00	N	5	-80
553	20230126	12490	12050	12500	12000	140966	1731408320	00	0.00	N	2	470
554	20230125	12020	11900	12100	11800	102022	1220714010	00	0.00	N	2	120
555	20230120	11900	11650	12350	11550	219082	2619957050	00	0.00	N	2	250
556	20230119	11650	11550	11800	11500	68957	803930750	00	0.00	N	3	0
557	20230118	11650	11500	11950	11500	91774	1073583950	00	0.00	N	2	250
558	20230117	11400	11750	11800	11350	88111	1016575600	00	0.00	N	5	-350
559	20230116	11750	11800	11950	11650	71885	848607950	00	0.00	N	2	100
560	20230113	11650	11750	11850	11600	56266	658175850	00	0.00	N	5	-50
561	20230112	11700	11650	11850	11550	115809	1355378950	00	0.00	N	2	150
562	20230111	11550	11450	11550	11350	77855	893244050	00	0.00	N	2	250
563	20230110	11300	11700	11750	11250	143692	1656103850	00	0.00	N	5	-250
564	20230109	11550	11550	11700	11450	88311	1018489000	00	0.00	N	2	150
565	20230106	11400	10900	11550	10800	156353	1775832900	00	0.00	N	2	400
566	20230105	11000	11200	11350	11000	88539	983337800	00	0.00	N	5	-200
567	20230104	11200	11200	11300	11000	100568	1125369100	00	0.00	N	5	-250
568	20230103	11450	11150	11450	10950	146070	1642573050	00	0.00	N	2	300
569	20230102	11150	10950	11450	10850	228380	2563337700	00	0.00	N	2	350
570	20221229	10800	10750	10900	10300	241292	2547695150	00	0.00	N	5	-150
571	20221228	10950	11450	11650	10700	406567	4460332250	02	0.00	N	5	-650
572	20221227	11600	11650	12100	11300	335131	3859464750	00	0.00	N	5	-200
573	20221226	11800	12050	12150	11650	102664	1214108150	00	0.00	N	5	-400
574	20221223	12200	12300	12350	11950	69664	843277600	00	0.00	N	5	-100
575	20221222	12300	12500	12600	12200	65137	804257300	00	0.00	N	5	-150
576	20221221	12450	12600	12650	12300	77200	958723050	00	0.00	N	5	-50
577	20221220	12500	13100	13200	12500	126945	1617516650	00	0.00	N	5	-800
578	20221219	13300	13250	13450	13250	31340	418381750	00	0.00	N	5	-100
579	20221216	13400	13100	13400	13000	46594	615160050	00	0.00	N	2	50
580	20221215	13350	13100	13550	13100	49649	661811300	00	0.00	N	2	200
581	20221214	13150	13050	13500	13000	70842	941611200	00	0.00	N	2	100
582	20221213	13050	13150	13400	13050	58469	769332150	00	0.00	N	5	-100
583	20221212	13150	13150	13400	13050	85484	1125970850	00	0.00	N	5	-100
584	20221209	13250	14050	14250	13100	186501	2497423950	00	0.00	N	5	-700
585	20221208	13950	14250	14600	13900	60623	851729350	00	0.00	N	5	-350
586	20221207	14300	14300	14600	14150	43590	624381050	00	0.00	N	5	-50
587	20221206	14350	14100	14550	14100	53951	774912000	00	0.00	N	5	-50
588	20221205	14400	14750	14850	14300	91674	1336817050	00	0.00	N	5	-350
589	20221202	14750	15200	15250	14600	121979	1816496700	00	0.00	N	5	-550
590	20221201	15300	15650	15700	15150	137891	2116145900	00	0.00	N	2	50
591	20221130	15250	15650	15750	15250	117754	1817626150	00	0.00	N	5	-500
592	20221129	15750	15150	16650	15150	449884	7223668550	00	0.00	N	2	400
593	20221128	15350	15600	16100	15350	142932	2235833300	00	0.00	N	5	-150
594	20221125	15500	16000	16150	15450	186471	2945426800	00	0.00	N	5	-250
595	20221124	15750	15450	17450	15350	1197801	19835698850	00	0.00	N	2	400
596	20221123	15350	14550	15500	14350	141485	2139650650	00	0.00	N	2	1000
597	20221122	14350	14050	14500	14000	59456	851267550	00	0.00	N	3	0
598	20221121	14350	15050	15050	14200	125213	1807191800	00	0.00	N	5	-650
599	20221118	15000	14950	15150	14850	82706	1241731650	00	0.00	N	2	50
600	20221117	14950	15700	15700	14950	159335	2423276550	00	0.00	N	5	-750
601	20221116	15700	15850	16000	15450	96120	1503780150	00	0.00	N	5	-100
602	20221115	15800	15850	15950	15400	120281	1885186850	00	0.00	N	5	-50
603	20221114	15850	16250	16600	15700	169624	2716063650	00	0.00	N	5	-400
604	20221111	16250	16450	16550	16000	113788	1842350400	00	0.00	N	2	200
605	20221110	16050	16350	16700	16000	81364	1319712450	00	0.00	N	5	-450
606	20221109	16500	16550	16750	16300	71944	1189115050	00	0.00	N	2	50
607	20221108	16450	16650	16850	16400	103879	1715886650	00	0.00	N	5	-300
608	20221107	16750	16850	17050	16350	141683	2361091900	00	0.00	N	5	-50
609	20221104	16800	17450	18150	16550	571993	9976517950	00	0.00	N	5	-850
610	20221103	17650	16450	17900	16400	515576	9006836200	00	0.00	N	2	750
611	20221102	16900	16550	17000	16250	205476	3425437050	00	0.00	N	2	350
612	20221101	16550	16200	16750	16000	178687	2946904400	00	0.00	N	2	350
613	20221031	16200	15650	16200	15350	140174	2207978750	00	0.00	N	2	750
614	20221028	15450	15250	15750	15000	120110	1855665550	00	0.00	N	3	0
615	20221027	15450	15300	15550	14650	218727	3297110500	00	0.00	N	2	350
616	20221026	15100	16100	16350	15000	228754	3533998500	00	0.00	N	5	-950
617	20221025	16050	16250	16700	16000	148120	2421422950	00	0.00	N	5	-200
618	20221024	16250	16800	16850	16250	154303	2541580300	00	0.00	N	5	-100
619	20221021	16350	16950	17250	16300	212346	3522647350	00	0.00	N	5	-600
620	20221020	16950	17600	17600	16650	283114	4844874500	00	0.00	N	5	-800
621	20221019	17750	18100	18450	17350	470364	8443376750	00	0.00	N	5	-400
622	20221018	18150	17750	18400	17250	759233	13605112850	00	0.00	N	2	850
623	20221017	17300	16400	17450	16350	239323	4101425850	00	0.00	N	2	450
624	20221014	16850	17050	17150	16450	323017	5445038800	00	0.00	N	2	450
625	20221013	16400	17050	17650	16350	234695	3983073400	00	0.00	N	5	-700
626	20221012	17100	16250	17250	16250	183232	3101143300	00	0.00	N	2	650
627	20221011	16450	16600	16650	15900	129931	2103053650	00	0.00	N	5	-500
628	20221007	16950	17200	17500	16350	248882	4201109700	00	0.00	N	5	-350
629	20221006	17300	16500	17500	16500	260402	4440022650	00	0.00	N	2	900
630	20221005	16400	17600	17600	16000	280196	4662876900	00	0.00	N	5	-700
631	20221004	17100	17100	17550	16700	219125	3757575750	00	0.00	N	2	400
632	20220930	16700	15950	16950	15650	273534	4427902250	00	0.00	N	2	350
633	20220929	16350	16550	17200	16350	314408	5277564650	00	0.00	N	2	300
634	20220928	16050	18250	18450	15800	1127985	19563795400	00	0.00	N	5	-1250
635	20220927	17300	16400	17300	16100	255066	4301856650	00	0.00	N	2	850
636	20220926	16450	15850	17350	15650	495659	8300599700	00	0.00	N	2	300
637	20220923	16150	17300	17900	15950	395211	6690831700	00	0.00	N	5	-950
638	20220922	17100	16950	17500	16800	146529	2509448300	00	0.00	N	5	-50
639	20220921	17150	17250	18000	16950	295693	5121534250	00	0.00	N	5	-150
640	20220920	17300	16200	17450	16050	327444	5518668950	00	0.00	N	2	1400
641	20220919	15900	17250	17300	15550	281260	4570385850	00	0.00	N	5	-1600
642	20220916	17500	17650	17900	17000	237958	4143340400	00	0.00	N	5	-150
643	20220915	17650	17500	18050	16950	546856	9569992500	00	0.00	N	2	350
644	20220914	17300	15850	17300	15700	526015	8775540850	00	0.00	N	2	800
645	20220913	16500	16450	16750	15650	385474	6269181150	00	0.00	N	2	400
646	20220908	16100	16000	16600	15800	616937	9951632200	00	0.00	N	3	0
647	20220907	16100	14000	16400	13900	1942528	30504524700	00	0.00	N	2	2100
648	20220906	14000	13200	14150	13100	216497	2994683050	00	0.00	N	2	850
649	20220905	13150	13300	13850	12850	100398	1319855850	00	0.00	N	5	-350
650	20220902	13500	13350	13900	13350	116742	1585351400	00	0.00	N	2	250
651	20220901	13250	13600	14000	13250	131797	1790801650	00	0.00	N	5	-700
652	20220831	13950	13900	15000	13650	693973	9858971900	00	0.00	N	5	-50
653	20220830	14000	13150	14750	13100	915731	12821220800	00	0.00	N	2	1150
654	20220829	12850	12200	12950	12150	74921	944761200	00	0.00	N	2	100
655	20220826	12750	13250	13250	12750	111992	1459344050	00	0.00	N	5	-150
656	20220825	12900	11750	13400	11700	297725	3811818100	00	0.00	N	2	1150
657	20220824	11750	11600	11850	11550	35617	415957900	00	0.00	N	2	200
658	20220823	11550	11500	11750	11450	37551	434909450	00	0.00	N	5	-200
659	20220822	11750	11900	12000	11700	31073	367901300	00	0.00	N	5	-350
660	20220819	12100	13050	13050	12100	98284	1221464350	00	0.00	N	5	-600
661	20220818	12700	12800	12900	12600	32202	409157650	00	0.00	N	5	-250
662	20220817	12950	13100	13100	12800	35558	458482650	00	0.00	N	2	50
663	20220816	12900	13100	13300	12750	72673	938174000	00	0.00	N	5	-200
664	20220812	13100	13200	13450	13100	59486	787727900	00	0.00	N	5	-150
665	20220811	13250	13350	13550	13150	94402	1261074500	00	0.00	N	2	200
666	20220810	13050	12900	13200	12900	57668	749489700	00	0.00	N	5	-150
667	20220809	13200	13300	13350	12900	83999	1098309500	00	0.00	N	5	-100
668	20220808	13300	13200	13700	13150	136621	1825953600	00	0.00	N	2	50
669	20220805	13250	12550	15400	12450	1823199	25806681100	00	0.00	N	2	1050
670	20220804	12200	12300	12350	12150	30933	379157650	00	0.00	N	3	0
671	20220803	12200	12300	12400	12100	36852	449758700	00	0.00	N	5	-100
672	20220802	12300	12000	12600	12000	48622	596353750	00	0.00	N	2	300
673	20220801	12000	12350	12350	11850	52094	628522350	00	0.00	N	5	-150
674	20220729	12150	12250	12450	12000	52006	635240000	00	0.00	N	3	0
675	20220728	12150	12000	12200	11900	40038	484325400	00	0.00	N	2	250
676	20220727	11900	11900	12100	11850	27791	331973750	00	0.00	N	5	-100
677	20220726	12000	11750	12200	11650	40006	473975650	00	0.00	N	2	100
678	20220725	11900	11800	12400	11650	61849	740351850	00	0.00	N	2	100
679	20220722	11800	11800	12300	11700	113878	1366773550	00	0.00	N	2	200
680	20220721	11600	11400	11650	11200	55581	640586600	00	0.00	N	2	300
681	20220720	11300	11550	11600	11300	50798	578416000	00	0.00	N	5	-50
682	20220719	11350	11100	11550	10900	66357	746848600	00	0.00	N	2	250
683	20220718	11100	10850	11150	10850	26372	290713200	00	0.00	N	2	300
684	20220715	10800	10800	11000	10700	20814	225418400	00	0.00	N	5	-150
685	20220714	10950	10750	11050	10650	53174	576722850	00	0.00	N	2	50
686	20220713	10900	10700	10900	10500	26032	279425500	00	0.00	N	2	200
687	20220712	10700	11050	11200	10550	142655	1546946300	00	0.00	N	5	-400
688	20220711	11100	11100	11450	11000	19027	211646500	00	0.00	N	5	-50
689	20220708	11150	10950	11500	10950	52884	594916300	00	0.00	N	2	150
690	20220707	11000	10650	11200	10550	96856	1052050500	00	0.00	N	2	400
691	20220706	10600	10750	10800	10500	28146	299357900	00	0.00	N	5	-150
692	20220705	10750	10350	10800	10350	44041	467743200	00	0.00	N	2	350
693	20220704	10400	10800	10900	10200	40862	427206600	00	0.00	N	5	-300
694	20220701	10700	11300	11400	10600	72742	796529000	00	0.00	N	5	-550
695	20220630	11250	12200	13400	11150	341718	4139009450	00	0.00	N	5	-950
696	20220629	12200	11250	12500	11250	78416	920663800	00	0.00	N	2	700
697	20220628	11500	11650	11800	11400	31030	359001550	00	0.00	N	5	-200
698	20220627	11700	11400	11900	11250	40326	467966450	00	0.00	N	2	400
699	20220624	11300	10400	11350	10400	69796	767235800	00	0.00	N	2	700
700	20220623	10600	11350	11750	10600	102623	1134287650	00	0.00	N	5	-850
701	20220622	11450	12150	12700	11450	99323	1194639700	00	0.00	N	5	-450
702	20220621	11900	11800	12500	11800	146006	1758092600	00	0.00	N	5	-100
703	20220620	12000	13000	13050	12000	78179	961291350	00	0.00	N	5	-1000
704	20220617	13000	12700	13200	12650	46894	604144600	00	0.00	N	5	-350
705	20220616	13350	13850	13950	13350	41466	566540150	00	0.00	N	5	-400
706	20220615	13750	13700	13950	12900	60030	806891050	00	0.00	N	5	-250
707	20220614	14000	13100	14000	12800	94152	1240376700	00	0.00	N	2	200
708	20220613	13800	14250	14350	13750	57152	797150050	00	0.00	N	5	-600
709	20220610	14400	14400	14500	14000	33101	473183100	00	0.00	N	3	0
710	20220609	14400	14150	14550	14150	17231	247224250	00	0.00	N	2	100
711	20220608	14300	14450	14550	14200	31717	453836250	00	0.00	N	5	-100
712	20220607	14400	15100	15100	14350	46595	677931000	00	0.00	N	5	-550
713	20220603	14950	15100	15150	14850	23898	357525500	00	0.00	N	5	-50
714	20220602	15000	14900	15200	14900	32267	483870600	00	0.00	N	3	0
715	20220531	15000	15300	15300	14900	39603	596190750	00	0.00	N	5	-150
716	20220530	15150	15100	15300	14850	40332	608384500	00	0.00	N	2	50
717	20220527	15100	15400	15750	15100	76583	1179301300	00	0.00	N	5	-250
718	20220526	15350	16100	16100	15150	99866	1566045250	00	0.00	N	5	-50
719	20220525	15400	14900	15950	14900	108574	1696223350	00	0.00	N	2	550
720	20220524	14850	15100	15250	14650	42150	630786950	00	0.00	N	5	-350
721	20220523	15200	15450	15700	15100	48272	734221850	00	0.00	N	5	-500
722	20220520	15700	15850	16050	15400	55982	878022950	00	0.00	N	5	-150
723	20220519	15850	15150	15950	15000	80018	1241520300	00	0.00	N	2	200
724	20220518	15650	15050	15750	14900	130346	2012255850	00	0.00	N	2	950
725	20220517	14700	14100	14750	13950	68912	989358650	00	0.00	N	2	500
726	20220516	14200	14350	14700	14200	28076	403096350	00	0.00	N	5	-150