Files
KissMeData/290380/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429230023002300230000000.00Y30
320250428230023002300230000000.00Y00
420250425230023002300230000000.00N00
520250424230023002300230000000.00N00
620250423230023002300230000000.00N00
720250422230023002300230000000.00N00
820250421230023002300230000000.00N00
920250418230023002300230000000.00N00
1020250417230023002300230000000.00N00
1120250416230023002300230000000.00N00
1220250415230023002300230000000.00N00
1320250414230023002300230000000.00N00
1420250411230023002300230000000.00N00
1520250410230023002300230000000.00N00
1620250409230023002300230000000.00N00
1720250408230023002300230000000.00N00
1820250407230023002300230000000.00N00
1920250404230023002300230000000.00N00
2020250403230023002300230000000.00N00
2120250402230023002300230000000.00N00
2220250401230023002300230000000.00N00
2320250331230023002300230000000.00N00
2420250328230023002300230000000.00N00
2520250327230023002300230000000.00N00
2620250326230023002300230000000.00N00
2720250325230023002300230000000.00N00
2820250324230023002300230000000.00N00
2920250321230023002300230000000.00N00
3020250320230023002300230000000.00N00
3120250319230023002300230000000.00N00
3220250318230023002300230000000.00N00
3320250317230023002300230000000.00N00
3420250314230023002300230000000.00N00
3520250313230023002300230000000.00N00
3620250312230023002300230000000.00N00
3720250311230023002300230000000.00N00
3820250310230023002300230000000.00N00
3920250307230023002300230000000.00N00
4020250306230023002300230000000.00N00
4120250305230023002300230000000.00N00
4220250304230023002300230000000.00N00
4320250228230023002300230000000.00N00
4420250227230023002300230000000.00N00
4520250226230023002300230000000.00N00
4620250225230023002300230000000.00N00
4720250224230023002300230000000.00N00
4820250221230023002300230000000.00N00
4920250220230023002300230000000.00N00
5020250219230023002300230000000.00N00
5120250218230023002300230000000.00N00
5220250217230023002300230000000.00N00
5320250214230023002300230000000.00N00
5420250213230023002300230000000.00N00
5520250212230023002300230000000.00N00
5620250211230023002300230000000.00N00
5720250210230023002300230000000.00N00
5820250207230023002300230000000.00N00
5920250206230023002300230000000.00N00
6020250205230023002300230000000.00N00
6120250204230023002300230000000.00N00
6220250203230023002300230000000.00N00
6320250131230023002300230000000.00N00
6420250124230023002300230000000.00N00
6520250123230023002300230000000.00N00
6620250122230023002300230000000.00N00
6720250121230023002300230000000.00N00
6820250120230023002300230000000.00N00
6920250117230023002300230000000.00N00
7020250116230023002300230000000.00N00
7120250115230023002300230000000.00N00
7220250114230023002300230000000.00N00
7320250113230023002300230000000.00N00
7420250110230023002300230000000.00N00
7520250109230023002300230000000.00N00
7620250108230023002300230000000.00N00
7720250107230023002300230000000.00N00
7820250106230023002300230000000.00N00
7920250103230023002300230000000.00N00
8020250102230023002300230000000.00N00
8120241230230023002300230000000.00N00
8220241227230023002300230000000.00N00
8320241226230023002300230000000.00N00
8420241224230023002300230000000.00N00
8520241223230023002300230000000.00N00
8620241220230023002300230000000.00N00
8720241219230023002300230000000.00N00
8820241218230023002300230000000.00N00
8920241217230023002300230000000.00N00
9020241216230023002300230000000.00N00
9120241213230023002300230000000.00N00
9220241212230023002300230000000.00N00
9320241211230023002300230000000.00N00
9420241210230023002300230000000.00N00
9520241209230023002300230000000.00N00
9620241206230023002300230000000.00N00
9720241205230023002300230000000.00N00
9820241204230023002300230000000.00N00
9920241203230023002300230000000.00N00
10020241202230023002300230000000.00N00
10120241129230023002300230000000.00N00
10220241128230023002300230000000.00N00
10320241127230023002300230000000.00N00
10420241126230023002300230000000.00N00
10520241125230023002300230000000.00N00
10620241122230023002300230000000.00N00
10720241121230023002300230000000.00N00
10820241120230023002300230000000.00N00
10920241119230023002300230000000.00N00
11020241118230023002300230000000.00N00
11120241115230023002300230000000.00N00
11220241114230023002300230000000.00N00
11320241113230023002300230000000.00N00
11420241112230023002300230000000.00N00
11520241111230023002300230000000.00N00
11620241108230023002300230000000.00N00
11720241107230023002300230000000.00N00
11820241106230023002300230000000.00N00
11920241105230023002300230000000.00N00
12020241104230023002300230000000.00N00
12120241101230023002300230000000.00N00
12220241031230023002300230000000.00N00
12320241030230023002300230000000.00N00
12420241029230023002300230000000.00N00
12520241028230023002300230000000.00N00
12620241025230023002300230000000.00N00
12720241024230023002300230000000.00N00
12820241023230023002300230000000.00N00
12920241022230023002300230000000.00N00
13020241021230023002300230000000.00N00
13120241018230023002300230000000.00N00
13220241017230023002300230000000.00N00
13320241016230023002300230000000.00N00
13420241015230023002300230000000.00N00
13520241014230023002300230000000.00N00
13620241011230023002300230000000.00N00
13720241010230023002300230000000.00N00
13820241008230023002300230000000.00N00
13920241007230023002300230000000.00N00
14020241004230023002300230000000.00N00
14120241002230023002300230000000.00N00
14220240930230023002300230000000.00N00
14320240927230023002300230000000.00N00
14420240926230023002300230000000.00N00
14520240925230023002300230000000.00N00
14620240924230023002300230000000.00N00
14720240923230023002300230000000.00N00
14820240920230023002300230000000.00N00
14920240919230023002300230000000.00N00
15020240913230023002300230000000.00N00
15120240912230023002300230000000.00N00
15220240911230023002300230000000.00N00
15320240910230023002300230000000.00N00
15420240909230023002300230000000.00N00
15520240906230023002300230000000.00N00
15620240905230023002300230000000.00N00
15720240904230023002300230000000.00N00
15820240903230023002300230000000.00N00
15920240902230023002300230000000.00N00
16020240830230023002300230000000.00N00
16120240829230023002300230000000.00N00
16220240828230023002300230000000.00N00
16320240827230023002300230000000.00N00
16420240826230023002300230000000.00N00
16520240823230023002300230000000.00N00
16620240822230023002300230000000.00N00
16720240821230023002300230000000.00N00
16820240820230023002300230000000.00N00
16920240819230023002300230000000.00N00
17020240816230023002300230000000.00N00
17120240814230023002300230000000.00N00
17220240813230023002300230000000.00N00
17320240812230023002300230000000.00N00
17420240809230023002300230000000.00N00
17520240808230023002300230000000.00N00
17620240807230023002300230000000.00N00
17720240806230023002300230000000.00N00
17820240805230023002300230000000.00N00
17920240802230023002300230000000.00N00
18020240801230023002300230000000.00N00
18120240731230023002300230000000.00N00
18220240730230023002300230000000.00N00
18320240729230023002300230000000.00N00
18420240726230023002300230000000.00N00
18520240725230023002300230000000.00N00
18620240724230023002300230000000.00N00
18720240723230023002300230000000.00N00
18820240722230023002300230000000.00N00
18920240719230023002300230000000.00N00
19020240718230023002300230000000.00N00
19120240717230023002300230000000.00N00
19220240716230023002300230000000.00N00
19320240715230023002300230000000.00N00
19420240712230023002300230000000.00N00
19520240711230023002300230000000.00N00
19620240710230023002300230000000.00N00
19720240709230023002300230000000.00N00
19820240708230023002300230000000.00N00
19920240705230023002300230000000.00N00
20020240704230023002300230000000.00N00
20120240703230023002300230000000.00N00
20220240702230023002300230000000.00N00
20320240701230023002300230000000.00N00
20420240628230023002300230000000.00N00
20520240627230023002300230000000.00N00
20620240626230023002300230000000.00N00
20720240625230023002300230000000.00N00
20820240624230023002300230000000.00N00
20920240621230023002300230000000.00N00
21020240620230023002300230000000.00N00
21120240619230023002300230000000.00N00
21220240618230023002300230000000.00N00
21320240617230023002300230000000.00N00
21420240614230023002300230000000.00N00
21520240613230023002300230000000.00N00
21620240612230023002300230000000.00N00
21720240611230023002300230000000.00N00
21820240610230023002300230000000.00N00
21920240607230023002300230000000.00N00
22020240605230023002300230000000.00N00
22120240604230023002300230000000.00N00
22220240603230023002300230000000.00N00
22320240531230023002300230000000.00N00
22420240530230023002300230000000.00N00
22520240529230023002300230000000.00N00
22620240528230023002300230000000.00N00
22720240527230023002300230000000.00N00
22820240524230023002300230000000.00N00
22920240523230023002300230000000.00N00
23020240522230023002300230000000.00N00
23120240521230023002300230000000.00N00
23220240520230023002300230000000.00N00
23320240517230023002300230000000.00N00
23420240516230023002300230000000.00N00
23520240514230023002300230000000.00N00
23620240513230023002300230000000.00N00
23720240510230023002300230000000.00N00
23820240509230023002300230000000.00N00
23920240508230023002300230000000.00N00
24020240507230023002300230000000.00N00
24120240503230023002300230000000.00N00
24220240502230023002300230000000.00N00
24320240430230023002300230000000.00N00
24420240429230023002300230000000.00N00
24520240426230023002300230000000.00N00
24620240425230023002300230000000.00N00
24720240424230023002300230000000.00N00
24820240423230023002300230000000.00N00
24920240422230023002300230000000.00N00
25020240419230023002300230000000.00N00
25120240418230023002300230000000.00N00
25220240417230023002300230000000.00N00
25320240416230023002300230000000.00N00
25420240415230023002300230000000.00N00
25520240412230023002300230000000.00N00
25620240411230023002300230000000.00N00
25720240409230023002300230000000.00N00
25820240408230023002300230000000.00N00
25920240405230023002300230000000.00N00
26020240404230023002300230000000.00N00
26120240403230023002300230000000.00N00
26220240402230023002300230000000.00N00
26320240401230023002300230000000.00N00
26420240329230023002300230000000.00N00
26520240328230023002300230000000.00N00
26620240327230023002300230000000.00N00
26720240326230023002300230000000.00N00
26820240325230023002300230000000.00N00
26920240322230023002300230000000.00N00
27020240321230023002300230000000.00N00
27120240320230023002300230000000.00N00
27220240319230023002300230000000.00N00
27320240318230023002300230000000.00N00
27420240315230023002300230000000.00N00
27520240314230023002300230000000.00N00
27620240313230023002300230000000.00N00
27720240312230023002300230000000.00N00
27820240311230023002300230000000.00N00
27920240308230023002300230000000.00N00
28020240307230023002300230000000.00N00
28120240306230023002300230000000.00N00
28220240305230023002300230000000.00N00
28320240304230023002300230000000.00N00
28420240229230023002300230000000.00N00
28520240228230023002300230000000.00N00
28620240227230023002300230000000.00N00
28720240226230023002300230000000.00N00
28820240223230023002300230000000.00N00
28920240222230023002300230000000.00N00
29020240221230023002300230000000.00N00
29120240220230023002300230000000.00N00
29220240219230023002300230000000.00N00
29320240216230023002300230000000.00N00
29420240215230023002300230000000.00N00
29520240214230023002300230000000.00N00
29620240213230023002300230000000.00N00
29720240208230023002300230000000.00N00
29820240207230023002300230000000.00N00
29920240206230023002300230000000.00N00
30020240205230023002300230000000.00N00
30120240202230023002300230000000.00N00
30220240201230023002300230000000.00N00
30320240131230023002300230000000.00N00
30420240130230023002300230000000.00N00
30520240129230023002300230000000.00N00
30620240126230023002300230000000.00N00
30720240125230023002300230000000.00N00
30820240124230023002300230000000.00N00
30920240123230023002300230000000.00N00
31020240122230023002300230000000.00N00
31120240119230023002300230000000.00N00
31220240118230023002300230000000.00N00
31320240117230023002300230000000.00N00
31420240116230023002300230000000.00N00
31520240115230023002300230000000.00N00
31620240112230023002300230000000.00N00
31720240111230023002300230000000.00N00
31820240110230023002300230000000.00N00
31920240109230023002300230000000.00N00
32020240108230023002300230000000.00N00
32120240105230023002300230000000.00N00
32220240104230023002300230000000.00N00
32320240103230023002300230000000.00N00
32420240102230023002300230000000.00N00
32520231228230023002300230000000.00N00
32620231227230023002300230000000.00N00
32720231226230023002300230000000.00N00
32820231222230023002300230000000.00N00
32920231221230023002300230000000.00N00
33020231220230023002300230000000.00N00
33120231219230023002300230000000.00N00
33220231218230023002300230000000.00N00
33320231215230023002300230000000.00N00
33420231214230023002300230000000.00N00
33520231213230023002300230000000.00N00
33620231212230023002300230000000.00N00
33720231211230023002300230000000.00N00
33820231208230023002300230000000.00N00
33920231207230023002300230000000.00N00
34020231206230023002300230000000.00N00
34120231205230023002300230000000.00N00
34220231204230023002300230000000.00N00
34320231201230023002300230000000.00N00
34420231130230023002300230000000.00N00
34520231129230023002300230000000.00N00
34620231128230023002300230000000.00N00
34720231127230023002300230000000.00N00
34820231124230023002300230000000.00N00
34920231123230023002300230000000.00N00
35020231122230023002300230000000.00N00
35120231121230023002300230000000.00N00
35220231120230023002300230000000.00N00
35320231117230023002300230000000.00N00
35420231116230023002300230000000.00N00
35520231115230023002300230000000.00N00
35620231114230023002300230000000.00N00
35720231113230023002300230000000.00N00
35820231110230023002300230000000.00N00
35920231109230023002300230000000.00N00
36020231108230023002300230000000.00N00
36120231107230023002300230000000.00N00
36220231106230023002300230000000.00N00
36320231103230023002300230000000.00N00
36420231102230023002300230000000.00N00
36520231101230023002300230000000.00N00
36620231031230023002300230000000.00N00
36720231030230023002300230000000.00N00
36820231027230023002300230000000.00N00
36920231026230023002300230000000.00N00
37020231025230023002300230000000.00N00
37120231024230023002300230000000.00N00
37220231023230023002300230000000.00N00
37320231020230023002300230000000.00N00
37420231019230023002300230000000.00N00
37520231018230023002300230000000.00N00
37620231017230023002300230000000.00N00
37720231016230023002300230000000.00N00
37820231013230023002300230000000.00N00
37920231012230023002300230000000.00N00
38020231011230023002300230000000.00N00
38120231010230023002300230000000.00N00
38220231006230023002300230000000.00N00
38320231005230023002300230000000.00N00
38420231004230023002300230000000.00N00
38520230927230023002300230000000.00N00
38620230926230023002300230000000.00N00
38720230925230023002300230000000.00N00
38820230922230023002300230000000.00N00
38920230921230023002300230000000.00N00
39020230920230023002300230000000.00N00
39120230919230023002300230000000.00N00
39220230918230023002300230000000.00N00
39320230915230023002300230000000.00N00
39420230914230023002300230000000.00N00
39520230913230023002300230000000.00N00
39620230912230023002300230000000.00N00
39720230911230023002300230000000.00N00
39820230908230023002300230000000.00N00
39920230907230023002300230000000.00N00
40020230906230023002300230000000.00N00
40120230905230023002300230000000.00N00
40220230904230023002300230000000.00N00
40320230901230023002300230000000.00N00
40420230831230023002300230000000.00N00
40520230830230023002300230000000.00N00
40620230829230023002300230000000.00N00
40720230828230023002300230000000.00N00
40820230825230023002300230000000.00N00
40920230824230023002300230000000.00N00
41020230823230023002300230000000.00N00
41120230822230023002300230000000.00N00
41220230821230023002300230000000.00N00
41320230818230023002300230000000.00N00
41420230817230023002300230000000.00N00
41520230816230023002300230000000.00N00
41620230814230023002300230000000.00N00
41720230811230023002300230000000.00N00
41820230810230023002300230000000.00N00
41920230809230023002300230000000.00N00
42020230808230023002300230000000.00N00
42120230807230023002300230000000.00N00
42220230804230023002300230000000.00N00
42320230803230023002300230000000.00N00
42420230802230023002300230000000.00N00
42520230801230023002300230000000.00N00
42620230731230023002300230000000.00N00
42720230728230023002300230000000.00N00
42820230727230023002300230000000.00N00
42920230726230023002300230000000.00N00
43020230725230023002300230000000.00N00
43120230724230023002300230000000.00N00
43220230721230023002300230000000.00N00
43320230720230023002300230000000.00N00
43420230719230023002300230000000.00N00
43520230718230023002300230000000.00N00
43620230717230023002300230000000.00N00
43720230714230023002300230000000.00N00
43820230713230023002300230000000.00N00
43920230712230023002300230000000.00N00
44020230711230023002300230000000.00N00
44120230710230023002300230000000.00N00
44220230707230023002300230000000.00N00
44320230706230023002300230000000.00N00
44420230705230023002300230000000.00N00
44520230704230023002300230000000.00N00
44620230703230023002300230000000.00N00
44720230630230023002300230000000.00N00
44820230629230023002300230000000.00N00
44920230628230023002300230000000.00N00
45020230627230023002300230000000.00N00
45120230626230023002300230000000.00N00
45220230623230023002300230000000.00N00
45320230622230023002300230000000.00N00
45420230621230023002300230000000.00N00
45520230620230023002300230000000.00N00
45620230619230023002300230000000.00N00
45720230616230023002300230000000.00N00
45820230615230023002300230000000.00N00
45920230614230023002300230000000.00N00
46020230613230023002300230000000.00N00
46120230612230023002300230000000.00N00
46220230609230023002300230000000.00N00
46320230608230023002300230000000.00N00
46420230607230023002300230000000.00N00
46520230605230023002300230000000.00N00
46620230602230023002300230000000.00N00
46720230601230023002300230000000.00N00
46820230531230023002300230000000.00N00
46920230530230023002300230000000.00N00
47020230526230023002300230000000.00N00
47120230525230023002300230000000.00N00
47220230524230023002300230000000.00N00
47320230523230023002300230000000.00N00
47420230522230023002300230000000.00N00
47520230519230023002300230000000.00N00
47620230518230023002300230000000.00N00
47720230517230023002300230000000.00N00
47820230516230023002300230000000.00N00
47920230515230023002300230000000.00N00
48020230512230023002300230000000.00N00
48120230511230023002300230000000.00N00
48220230510230023002300230000000.00N00
48320230509230023002300230000000.00N00
48420230508230023002300230000000.00N00
48520230504230023002300230000000.00N00
48620230503230023002300230000000.00N00
48720230502230023002300230000000.00N00
48820230428230023002300230000000.00N00
48920230427230023002300230000000.00N00
490202304262300233023452275163210376970475000.00N5-35
491202304252335230523952300290217678480120000.00N5-5
4922023042423402490249023155775711373156905000.00N5-125
49320230421246524402650238014076233536395545000.00N230
4942023042024352450250024305521921358612335000.00N5-10
495202304192445240024552375324129784695295000.00N250
4962023041823952360241523305099801214557545000.00N235
497202304172360234023802330376727888459165000.00N230
4982023041423302375239523306801531609489990000.00N5-20
4992023041323502340237522704864511131165570000.00N30
5002023041223502300242023008734582068155245000.00N230
50120230411232022352455215027959136491187220000.00N270
5022023041022502305233522309395212138056705000.00N5-25
50320230407227522452365221516820303836984270000.00N250
504202304062225241024552210617324714305473005000.00N5-225
505202304052450350535452450606598415933099090000.00N4-1050
50620230404350034953530347095754335042310000.00N25
50720230403349534653530345574812261355830000.00N235
508202303313460355535553460134104467571150000.00N5-80
50920230330354035303540348075055263757205000.00N210
510202303293530347035603415129087451378130000.00N290
51120230328344033703450337086324295067280000.00N255
512202303273385347534903365166734568425245000.00N5-85
513202303243470342034753390124060425738530000.00N255
514202303233415351535253400216683744638130000.00N5-90
515202303223505357536203500188460666163450000.00N5-70
51620230321357536303670357599564359969555000.00N5-55
51720230320363036203690360591658334565030000.00N210
51820230317362036003695359082385300444970000.00N240
519202303163580360536453520149459533904600000.00N5-100
520202303153680355037053525159814576179005000.00N2195
5212023031434853625369534853599481273292885000.00N5-190
522202303133675370037503545229622835956295000.00N5-85
523202303103760384038653755139195527661155000.00N5-110
524202303093870395039703855155351606964895000.00N5-80
525202303083950394540203945133043528700605000.00N5-55
5262023030740053935404039053978901588278635000.00N265
527202303063940383539453790181476700687835000.00N2110
528202303033830383038753770191696730008700000.00N5-10
529202303023840390039003825141602545318795000.00N5-60
5302023022839003685397536854978561932197665000.00N2190
531202302273710376038353675141846526392100000.00N5-50
5322023022437603880388537502927571111350975000.00N5-100
533202302233860390539353860119000463899160000.00N5-40
534202302223900388539703850186169728287650000.00N30
53520230221390038603920386092884362038245000.00N25
53620230220389538403900381079141306237630000.00N260
53720230217383538303860379094682362167345000.00N30
53820230216383538053860380585337327081705000.00N235
5392023021538003905393537852671871023042955000.00N5-105
540202302143905390539353890125011488131280000.00N30
541202302133905386539203860127155495100920000.00N5-5
5422023021039103995399538902769661086734100000.00N5-90
543202302094000402540403990141520566756930000.00N30
544202302084000408040804000248237998315365000.00N5-50
545202302074050402540854025139934567231640000.00N225
546202302064025402040603965152978614820240000.00N25
547202302034020406040904020200388809828350000.00N5-45
5482023020240654060410040202635011069229025000.00N235
549202302014030399540653995233137941635240000.00N245
550202301313985397040203930156453622942070000.00N5-15
551202301304000399540603985186211747772220000.00N5-25
5522023012740254030407039702566681027938540000.00N5-20
5532023012640453950409039253944261593622480000.00N295
554202301253950395039753925123331486811150000.00N210
55520230120394038753965387598332387374000000.00N225
556202301193915391539453875131018512893720000.00N5-20
557202301183935388539553760164726634698365000.00N250
558202301173885393039903875235207924240440000.00N5-75
559202301163960392039753910163548644765460000.00N210
560202301133950399540003930166911659773925000.00N5-15
5612023011239653930401039203223061279197885000.00N235
5622023011139303950397538702556711003607655000.00N220
5632023011039103835394538352817941098626310000.00N30
5642023010939103860391038352711231047236975000.00N275
5652023010638353770388037502816291080224455000.00N240
5662023010537953905390537753965431512803165000.00N5-55
5672023010438503715385036554805671828818750000.00N2130
5682023010337203640377035753047731121321780000.00N240
569202301023680367537553660243589900694515000.00N30
5702022122936803790379036203702921358082120000.00N5-95
5712022122837753660384536504532771711971315000.00N250
5722022122737253600386035958210263078012325000.00N2145
5732022122635803735374035805989862177351665000.00N5-130
574202212233710398543803710587358224305411280000.00N5-260
5752022122239704015405539704934011978039785000.00N215
5762022122139553910397538554717971849431755000.00N280
5772022122038753885400038155795352265402290000.00N5-65
5782022121939404100410038557884733109847145000.00N5-175
5792022121641154100422040859773304054986060000.00N5-40
580202212154155412043604075310493613178361175000.00N5-10
581202212144165420043004120254196110737282690000.00N245
58220221213412042154250405016025306622663110000.00N5-155
583202212124275421544354165571678024680792625000.00N215
5842022120942604460453042101053391945981043910000.00N5-80
58520221208434035454370351524198060100712636115000.00N2840
58620221207350035203540347059249207475840000.00N5-25
58720221206352536203620352592775330290780000.00N5-100
588202212053625356037053560208155760073380000.00N270
589202212023555354536303480209506743378640000.00N215
59020221201354035803585352067275238140825000.00N210
59120221130353034703565344086231302528445000.00N270
59220221129346034503500344046455161278345000.00N5-10
593202211283470358035803455122685427461925000.00N5-105
59420221125357535603595354078979281892405000.00N25
59520221124357035503580354557316204446090000.00N225
59620221123354535103560351080781285880175000.00N235
59720221122351034653550344577930273515395000.00N230
598202211213480353535353430184844639318945000.00N5-60
599202211183540358536503500199013705554030000.00N5-75
600202211173615370037353595154204561174045000.00N5-90
6012022111637053645377536302749651022621690000.00N255
602202211153650355036553550131291476067345000.00N250
603202211143600353036303530157533566392980000.00N250
604202211113550355035903505166133588312355000.00N270
605202211103480350535153435108503376340405000.00N5-30
606202211093510352535503500109310385585500000.00N30
607202211083510350035603490129215454312085000.00N25
608202211073505339535053375235213814468455000.00N2110
60920221104339533953430335063036213486310000.00N5-5
61020221103340033753415334563496214215715000.00N5-30
61120221102343033903430337054026183751100000.00N215
612202211013415334034303340131746448309570000.00N250
613202210313365335534153330126417424647980000.00N285
614202210283280333533403260114904378680000000.00N5-60
615202210273340326533503265100865335552680000.00N245
616202210263295339034003280206516683193955000.00N5-85
617202210253380345034753370129588441395625000.00N5-65
61820221024344534153495341582438284895705000.00N240
61920221021340534553460337096127326446660000.00N5-55
620202210203460350535303390126773437241005000.00N5-50
621202210193510354536203485147764523655730000.00N5-40
622202210183550348535603480141627499048365000.00N295
623202210173455329534603230161371542953370000.00N2100
6242022101433553225337032253705251221769330000.00N2160
625202210133195334533453185239540775071060000.00N5-155
626202210123350330033753280199923665165580000.00N30
627202210113350350035453345224595762518910000.00N5-215
628202210073565359036503545141388508462455000.00N5-5
629202210063570351035703485102708363734115000.00N295
630202210053475355036403460154601541909045000.00N5-65
631202210043540343035553430157984551597145000.00N2130
632202209303410333034653305221601751177450000.00N5-10
6332022092934203360359033604019721404017320000.00N2105
6342022092833153415361032954845571656308480000.00N5-140
6352022092734553505359033604616411597778880000.00N5-80
6362022092635353850387035304838481766406315000.00N5-335
6372022092338704070415038554145211648416875000.00N5-210
63820220922408039754335394012451015152805305000.00N280
639202209214000395040403950220146878581120000.00N25
6402022092039953950404539503314001321788415000.00N245
6412022091939504155418039404305021732043105000.00N5-205
642202209164155420042354150174368728839260000.00N5-65
643202209154220427043404215159153678366025000.00N5-45
644202209144265419043704150159163674413290000.00N5-35
645202209134300425043454250137401592742695000.00N270
6462022090842304210434042102548211086588875000.00N30
6472022090742304355440542053575481521920430000.00N5-175
648202209064405439544454375206450908518075000.00N5-20
6492022090544254510454544252952951321863195000.00N5-100
650202209024525453045954515177006803509700000.00N25
6512022090145204635465045104055661854772790000.00N5-130
6522022083146504560473045402443161124071465000.00N280
6532022083045704650466545405288612421488335000.00N5-110
6542022082946804700478046505471242576613460000.00N5-150
65520220826483047204935468515598207531686165000.00N2120
6562022082547104580473545504671192184235565000.00N2190
6572022082445204645469044803715241692482505000.00N5-115
6582022082346354640477046304141421939048735000.00N5-65
6592022082247004525480045258405683950821610000.00N2110
6602022081945904680472045803863351795233170000.00N5-80
66120220818467046204910462011059335234009005000.00N5-35
6622022081747054670476046052898151356892385000.00N220
6632022081646854700476546852308861090645810000.00N5-5
664202208124690471047504670163947769869950000.00N5-10
6652022081147004610470046002615111217610155000.00N2110
6662022081045904690475045853490041627155070000.00N5-70
6672022080946604620469046203634611693242455000.00N260
6682022080846004560461545252525411155870110000.00N245
6692022080545554525461045252368271082315710000.00N235
670202208044520452545554505185404839193130000.00N215
671202208034505450545254470128497579118835000.00N30
6722022080245054630463044852627181187850645000.00N5-95
673202208014600458046204570207397953050095000.00N230
6742022072945704560464045452356231079452705000.00N235
6752022072845354510466545004537412066762290000.00N250
676202207274485446045204440174338779377460000.00N25
677202207264480437545054375191059851717175000.00N235
678202207254445448044854440206871921998420000.00N5-35
6792022072244804495453044753033231362639500000.00N5-15
680202207214495448045104465189345849511225000.00N210
6812022072044854565456544704464282012403415000.00N5-10
6822022071944954415451544153037551359168500000.00N215
6832022071844804490453544704950852224248240000.00N215
68420220715446547204750444510175384613663890000.00N5-205
685202207144670501052904665814986641125063855000.00N5-115
68620220713478545504850451516664328075692320000.00N2235
6872022071245504535459543953145181415187680000.00N215
6882022071145354570459044452785301259806595000.00N240
6892022070844954450455044253286861478065015000.00N295
6902022070744004410462044006153452732125255000.00N30
6912022070644004420443042855513372413738940000.00N5-35
6922022070544354185444541855692572475408860000.00N2250
6932022070441854365442041404210351799114865000.00N5-195
6942022070143804525460043555447582423158770000.00N5-180
6952022063045604705475045505044542350551955000.00N5-90
6962022062946504670476546105631632636006465000.00N5-65
6972022062847154665473546006588163075576960000.00N255
6982022062746604570473545608860254124561880000.00N290
6992022062445704500459544157126543228411555000.00N275
70020220623449550405060447521062229827405340000.00N5-515
701202206225010515053204995275390614224389725000.00N210
702202206215000510052905000303980215618089370000.00N285
703202206204915505051604890204863310272385590000.00N5-185
704202206175100565057905100621893833024187820000.00N5-810
70520220616591063006350560020278596120642075010000.00N21025
7062022061548855010516048855845252976318555000.00N5-175
7072022061450605150520049707108553593036585000.00N5-210
7082022061352705250556052009946395355084590000.00N5-90
7092022061053605260550052605866933157593910000.00N240
7102022060953205490549053203636011949273010000.00N5-140
7112022060854605660566054603619461997778010000.00N5-130
7122022060755905680572055804192432366362280000.00N5-30
7132022060356205580571055805098832884458150000.00N260
7142022060255605690569055502783971557438820000.00N5-50
7152022053156105670567055404077082278602250000.00N5-20
71620220530563055305750548012437827028610360000.00N2240
7172022052753905370553053206701843641252010000.00N280
7182022052653105420551053004808002594026540000.00N5-100
7192022052554105410554053703960192149681990000.00N210
7202022052454005570565054006124683373548520000.00N5-210
7212022052356105730576055903884862187109260000.00N5-120
7222022052057305730591056306798433925751640000.00N260
7232022051956705620580056004847572753384170000.00N5-130
7242022051858005810598057307345304279317930000.00N30
7252022051758005840590057506635573846218750000.00N5-110
72620220516591056905990562016415429581735010000.00N2410