750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,212600,2051224410,5930,5930,5930,5930,0
|
|
20241007,212500,2051224410,5930,5930,5930,5930,0
|
|
20241007,212400,2051224410,5930,5930,5930,5930,0
|
|
20241007,212300,2051224410,5930,5930,5930,5930,0
|
|
20241007,212200,2051224410,5930,5930,5930,5930,0
|
|
20241007,212100,2051224410,5930,5930,5930,5930,0
|
|
20241007,212000,2051224410,5930,5930,5930,5930,0
|
|
20241007,211900,2051224410,5930,5930,5930,5930,0
|
|
20241007,211800,2051224410,5930,5930,5930,5930,0
|
|
20241007,211700,2051224410,5930,5930,5930,5930,0
|
|
20241007,211600,2051224410,5930,5930,5930,5930,0
|
|
20241007,211500,2051224410,5930,5930,5930,5930,0
|
|
20241007,211400,2051224410,5930,5930,5930,5930,0
|
|
20241007,211300,2051224410,5930,5930,5930,5930,0
|
|
20241007,211200,2051224410,5930,5930,5930,5930,0
|
|
20241007,211100,2051224410,5930,5930,5930,5930,0
|
|
20241007,211000,2051224410,5930,5930,5930,5930,0
|
|
20241007,210900,2051224410,5930,5930,5930,5930,0
|
|
20241007,210800,2051224410,5930,5930,5930,5930,0
|
|
20241007,210700,2051224410,5930,5930,5930,5930,0
|
|
20241007,210600,2051224410,5930,5930,5930,5930,0
|
|
20241007,210500,2051224410,5930,5930,5930,5930,0
|
|
20241007,210400,2051224410,5930,5930,5930,5930,0
|
|
20241007,210300,2051224410,5930,5930,5930,5930,0
|
|
20241007,210200,2051224410,5930,5930,5930,5930,0
|
|
20241007,210100,2051224410,5930,5930,5930,5930,0
|
|
20241007,210000,2051224410,5930,5930,5930,5930,0
|
|
20241007,205900,2051224410,5930,5930,5930,5930,0
|
|
20241007,205800,2051224410,5930,5930,5930,5930,0
|
|
20241007,205700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,205600,2051224410,5930,5930,5930,5930,0
|
|
20241007,205500,2051224410,5930,5930,5930,5930,0
|
|
20241007,205400,2051224410,5930,5930,5930,5930,0
|
|
20241007,205300,2051224410,5930,5930,5930,5930,0
|
|
20241007,205200,2051224410,5930,5930,5930,5930,0
|
|
20241007,205100,2051224410,5930,5930,5930,5930,0
|
|
20241007,205000,2051224410,5930,5930,5930,5930,0
|
|
20241007,204900,2051224410,5930,5930,5930,5930,0
|
|
20241007,204800,2051224410,5930,5930,5930,5930,0
|
|
20241007,204700,2051224410,5930,5930,5930,5930,0
|
|
20241007,204600,2051224410,5930,5930,5930,5930,0
|
|
20241007,204500,2051224410,5930,5930,5930,5930,0
|
|
20241007,204400,2051224410,5930,5930,5930,5930,0
|
|
20241007,204300,2051224410,5930,5930,5930,5930,0
|
|
20241007,204200,2051224410,5930,5930,5930,5930,0
|
|
20241007,204100,2051224410,5930,5930,5930,5930,0
|
|
20241007,204000,2051224410,5930,5930,5930,5930,0
|
|
20241007,203900,2051224410,5930,5930,5930,5930,0
|
|
20241007,203800,2051224410,5930,5930,5930,5930,0
|
|
20241007,203700,2051224410,5930,5930,5930,5930,0
|
|
20241007,203600,2051224410,5930,5930,5930,5930,0
|
|
20241007,203500,2051224410,5930,5930,5930,5930,0
|
|
20241007,203400,2051224410,5930,5930,5930,5930,0
|
|
20241007,203300,2051224410,5930,5930,5930,5930,0
|
|
20241007,203200,2051224410,5930,5930,5930,5930,0
|
|
20241007,203100,2051224410,5930,5930,5930,5930,0
|
|
20241007,203000,2051224410,5930,5930,5930,5930,0
|
|
20241007,202900,2051224410,5930,5930,5930,5930,0
|
|
20241007,202800,2051224410,5930,5930,5930,5930,0
|
|
20241007,202700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,202600,2051224410,5930,5930,5930,5930,0
|
|
20241007,202500,2051224410,5930,5930,5930,5930,0
|
|
20241007,202400,2051224410,5930,5930,5930,5930,0
|
|
20241007,202300,2051224410,5930,5930,5930,5930,0
|
|
20241007,202200,2051224410,5930,5930,5930,5930,0
|
|
20241007,202100,2051224410,5930,5930,5930,5930,0
|
|
20241007,202000,2051224410,5930,5930,5930,5930,0
|
|
20241007,201900,2051224410,5930,5930,5930,5930,0
|
|
20241007,201800,2051224410,5930,5930,5930,5930,0
|
|
20241007,201700,2051224410,5930,5930,5930,5930,0
|
|
20241007,201600,2051224410,5930,5930,5930,5930,0
|
|
20241007,201500,2051224410,5930,5930,5930,5930,0
|
|
20241007,201400,2051224410,5930,5930,5930,5930,0
|
|
20241007,201300,2051224410,5930,5930,5930,5930,0
|
|
20241007,201200,2051224410,5930,5930,5930,5930,0
|
|
20241007,201100,2051224410,5930,5930,5930,5930,0
|
|
20241007,201000,2051224410,5930,5930,5930,5930,0
|
|
20241007,200900,2051224410,5930,5930,5930,5930,0
|
|
20241007,200800,2051224410,5930,5930,5930,5930,0
|
|
20241007,200700,2051224410,5930,5930,5930,5930,0
|
|
20241007,200600,2051224410,5930,5930,5930,5930,0
|
|
20241007,200500,2051224410,5930,5930,5930,5930,0
|
|
20241007,200400,2051224410,5930,5930,5930,5930,0
|
|
20241007,200300,2051224410,5930,5930,5930,5930,0
|
|
20241007,200200,2051224410,5930,5930,5930,5930,0
|
|
20241007,200100,2051224410,5930,5930,5930,5930,0
|
|
20241007,200000,2051224410,5930,5930,5930,5930,0
|
|
20241007,195900,2051224410,5930,5930,5930,5930,0
|
|
20241007,195800,2051224410,5930,5930,5930,5930,0
|
|
20241007,195700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,195600,2051224410,5930,5930,5930,5930,0
|
|
20241007,195500,2051224410,5930,5930,5930,5930,0
|
|
20241007,195400,2051224410,5930,5930,5930,5930,0
|
|
20241007,195300,2051224410,5930,5930,5930,5930,0
|
|
20241007,195200,2051224410,5930,5930,5930,5930,0
|
|
20241007,195100,2051224410,5930,5930,5930,5930,0
|
|
20241007,195000,2051224410,5930,5930,5930,5930,0
|
|
20241007,194900,2051224410,5930,5930,5930,5930,0
|
|
20241007,194800,2051224410,5930,5930,5930,5930,0
|
|
20241007,194700,2051224410,5930,5930,5930,5930,0
|
|
20241007,194600,2051224410,5930,5930,5930,5930,0
|
|
20241007,194500,2051224410,5930,5930,5930,5930,0
|
|
20241007,194400,2051224410,5930,5930,5930,5930,0
|
|
20241007,194300,2051224410,5930,5930,5930,5930,0
|
|
20241007,194200,2051224410,5930,5930,5930,5930,0
|
|
20241007,194100,2051224410,5930,5930,5930,5930,0
|
|
20241007,194000,2051224410,5930,5930,5930,5930,0
|
|
20241007,193900,2051224410,5930,5930,5930,5930,0
|
|
20241007,193800,2051224410,5930,5930,5930,5930,0
|
|
20241007,193700,2051224410,5930,5930,5930,5930,0
|
|
20241007,193600,2051224410,5930,5930,5930,5930,0
|
|
20241007,193500,2051224410,5930,5930,5930,5930,0
|
|
20241007,193400,2051224410,5930,5930,5930,5930,0
|
|
20241007,193300,2051224410,5930,5930,5930,5930,0
|
|
20241007,193200,2051224410,5930,5930,5930,5930,0
|
|
20241007,193100,2051224410,5930,5930,5930,5930,0
|
|
20241007,193000,2051224410,5930,5930,5930,5930,0
|
|
20241007,192900,2051224410,5930,5930,5930,5930,0
|
|
20241007,192800,2051224410,5930,5930,5930,5930,0
|
|
20241007,192700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,192600,2051224410,5930,5930,5930,5930,0
|
|
20241007,192500,2051224410,5930,5930,5930,5930,0
|
|
20241007,192400,2051224410,5930,5930,5930,5930,0
|
|
20241007,192300,2051224410,5930,5930,5930,5930,0
|
|
20241007,192200,2051224410,5930,5930,5930,5930,0
|
|
20241007,192100,2051224410,5930,5930,5930,5930,0
|
|
20241007,192000,2051224410,5930,5930,5930,5930,0
|
|
20241007,191900,2051224410,5930,5930,5930,5930,0
|
|
20241007,191800,2051224410,5930,5930,5930,5930,0
|
|
20241007,191700,2051224410,5930,5930,5930,5930,0
|
|
20241007,191600,2051224410,5930,5930,5930,5930,0
|
|
20241007,191500,2051224410,5930,5930,5930,5930,0
|
|
20241007,191400,2051224410,5930,5930,5930,5930,0
|
|
20241007,191300,2051224410,5930,5930,5930,5930,0
|
|
20241007,191200,2051224410,5930,5930,5930,5930,0
|
|
20241007,191100,2051224410,5930,5930,5930,5930,0
|
|
20241007,191000,2051224410,5930,5930,5930,5930,0
|
|
20241007,190900,2051224410,5930,5930,5930,5930,0
|
|
20241007,190800,2051224410,5930,5930,5930,5930,0
|
|
20241007,190700,2051224410,5930,5930,5930,5930,0
|
|
20241007,190600,2051224410,5930,5930,5930,5930,0
|
|
20241007,190500,2051224410,5930,5930,5930,5930,0
|
|
20241007,190400,2051224410,5930,5930,5930,5930,0
|
|
20241007,190300,2051224410,5930,5930,5930,5930,0
|
|
20241007,190200,2051224410,5930,5930,5930,5930,0
|
|
20241007,190100,2051224410,5930,5930,5930,5930,0
|
|
20241007,190000,2051224410,5930,5930,5930,5930,0
|
|
20241007,185900,2051224410,5930,5930,5930,5930,0
|
|
20241007,185800,2051224410,5930,5930,5930,5930,0
|
|
20241007,185700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,185600,2051224410,5930,5930,5930,5930,0
|
|
20241007,185500,2051224410,5930,5930,5930,5930,0
|
|
20241007,185400,2051224410,5930,5930,5930,5930,0
|
|
20241007,185300,2051224410,5930,5930,5930,5930,0
|
|
20241007,185200,2051224410,5930,5930,5930,5930,0
|
|
20241007,185100,2051224410,5930,5930,5930,5930,0
|
|
20241007,185000,2051224410,5930,5930,5930,5930,0
|
|
20241007,184900,2051224410,5930,5930,5930,5930,0
|
|
20241007,184800,2051224410,5930,5930,5930,5930,0
|
|
20241007,184700,2051224410,5930,5930,5930,5930,0
|
|
20241007,184600,2051224410,5930,5930,5930,5930,0
|
|
20241007,184500,2051224410,5930,5930,5930,5930,0
|
|
20241007,184400,2051224410,5930,5930,5930,5930,0
|
|
20241007,184300,2051224410,5930,5930,5930,5930,0
|
|
20241007,184200,2051224410,5930,5930,5930,5930,0
|
|
20241007,184100,2051224410,5930,5930,5930,5930,0
|
|
20241007,184000,2051224410,5930,5930,5930,5930,0
|
|
20241007,183900,2051224410,5930,5930,5930,5930,0
|
|
20241007,183800,2051224410,5930,5930,5930,5930,0
|
|
20241007,183700,2051224410,5930,5930,5930,5930,0
|
|
20241007,183600,2051224410,5930,5930,5930,5930,0
|
|
20241007,183500,2051224410,5930,5930,5930,5930,0
|
|
20241007,183400,2051224410,5930,5930,5930,5930,0
|
|
20241007,183300,2051224410,5930,5930,5930,5930,0
|
|
20241007,183200,2051224410,5930,5930,5930,5930,0
|
|
20241007,183100,2051224410,5930,5930,5930,5930,0
|
|
20241007,183000,2051224410,5930,5930,5930,5930,0
|
|
20241007,182900,2051224410,5930,5930,5930,5930,0
|
|
20241007,182800,2051224410,5930,5930,5930,5930,0
|
|
20241007,182700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,182600,2051224410,5930,5930,5930,5930,0
|
|
20241007,182500,2051224410,5930,5930,5930,5930,0
|
|
20241007,182400,2051224410,5930,5930,5930,5930,0
|
|
20241007,182300,2051224410,5930,5930,5930,5930,0
|
|
20241007,182200,2051224410,5930,5930,5930,5930,0
|
|
20241007,182100,2051224410,5930,5930,5930,5930,0
|
|
20241007,182000,2051224410,5930,5930,5930,5930,0
|
|
20241007,181900,2051224410,5930,5930,5930,5930,0
|
|
20241007,181800,2051224410,5930,5930,5930,5930,0
|
|
20241007,181700,2051224410,5930,5930,5930,5930,0
|
|
20241007,181600,2051224410,5930,5930,5930,5930,0
|
|
20241007,181500,2051224410,5930,5930,5930,5930,0
|
|
20241007,181400,2051224410,5930,5930,5930,5930,0
|
|
20241007,181300,2051224410,5930,5930,5930,5930,0
|
|
20241007,181200,2051224410,5930,5930,5930,5930,0
|
|
20241007,181100,2051224410,5930,5930,5930,5930,0
|
|
20241007,181000,2051224410,5930,5930,5930,5930,0
|
|
20241007,180900,2051224410,5930,5930,5930,5930,0
|
|
20241007,180800,2051224410,5930,5930,5930,5930,0
|
|
20241007,180700,2051224410,5930,5930,5930,5930,0
|
|
20241007,180600,2051224410,5930,5930,5930,5930,0
|
|
20241007,180500,2051224410,5930,5930,5930,5930,0
|
|
20241007,180400,2051224410,5930,5930,5930,5930,0
|
|
20241007,180300,2051224410,5930,5930,5930,5930,0
|
|
20241007,180200,2051224410,5930,5930,5930,5930,0
|
|
20241007,180100,2051224410,5930,5930,5930,5930,0
|
|
20241007,180000,2051224410,5930,5930,5930,5930,0
|
|
20241007,175900,2051224410,5930,5930,5930,5930,0
|
|
20241007,175800,2051224410,5930,5930,5930,5930,0
|
|
20241007,175700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,175600,2051224410,5930,5930,5930,5930,0
|
|
20241007,175500,2051224410,5930,5930,5930,5930,0
|
|
20241007,175400,2051224410,5930,5930,5930,5930,0
|
|
20241007,175300,2051224410,5930,5930,5930,5930,0
|
|
20241007,175200,2051224410,5930,5930,5930,5930,0
|
|
20241007,175100,2051224410,5930,5930,5930,5930,0
|
|
20241007,175000,2051224410,5930,5930,5930,5930,0
|
|
20241007,174900,2051224410,5930,5930,5930,5930,0
|
|
20241007,174800,2051224410,5930,5930,5930,5930,0
|
|
20241007,174700,2051224410,5930,5930,5930,5930,0
|
|
20241007,174600,2051224410,5930,5930,5930,5930,0
|
|
20241007,174500,2051224410,5930,5930,5930,5930,0
|
|
20241007,174400,2051224410,5930,5930,5930,5930,0
|
|
20241007,174300,2051224410,5930,5930,5930,5930,0
|
|
20241007,174200,2051224410,5930,5930,5930,5930,0
|
|
20241007,174100,2051224410,5930,5930,5930,5930,0
|
|
20241007,174000,2051224410,5930,5930,5930,5930,0
|
|
20241007,173900,2051224410,5930,5930,5930,5930,0
|
|
20241007,173800,2051224410,5930,5930,5930,5930,0
|
|
20241007,173700,2051224410,5930,5930,5930,5930,0
|
|
20241007,173600,2051224410,5930,5930,5930,5930,0
|
|
20241007,173500,2051224410,5930,5930,5930,5930,0
|
|
20241007,173400,2051224410,5930,5930,5930,5930,0
|
|
20241007,173300,2051224410,5930,5930,5930,5930,0
|
|
20241007,173200,2051224410,5930,5930,5930,5930,0
|
|
20241007,173100,2051224410,5930,5930,5930,5930,0
|
|
20241007,173000,2051224410,5930,5930,5930,5930,0
|
|
20241007,172900,2051224410,5930,5930,5930,5930,0
|
|
20241007,172800,2051224410,5930,5930,5930,5930,0
|
|
20241007,172700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,172600,2051224410,5930,5930,5930,5930,0
|
|
20241007,172500,2051224410,5930,5930,5930,5930,0
|
|
20241007,172400,2051224410,5930,5930,5930,5930,0
|
|
20241007,172300,2051224410,5930,5930,5930,5930,0
|
|
20241007,172200,2051224410,5930,5930,5930,5930,0
|
|
20241007,172100,2051224410,5930,5930,5930,5930,0
|
|
20241007,172000,2051224410,5930,5930,5930,5930,0
|
|
20241007,171900,2051224410,5930,5930,5930,5930,0
|
|
20241007,171800,2051224410,5930,5930,5930,5930,0
|
|
20241007,171700,2051224410,5930,5930,5930,5930,0
|
|
20241007,171600,2051224410,5930,5930,5930,5930,0
|
|
20241007,171500,2051224410,5930,5930,5930,5930,0
|
|
20241007,171400,2051224410,5930,5930,5930,5930,0
|
|
20241007,171300,2051224410,5930,5930,5930,5930,0
|
|
20241007,171200,2051224410,5930,5930,5930,5930,0
|
|
20241007,171100,2051224410,5930,5930,5930,5930,0
|
|
20241007,171000,2051224410,5930,5930,5930,5930,0
|
|
20241007,170900,2051224410,5930,5930,5930,5930,0
|
|
20241007,170800,2051224410,5930,5930,5930,5930,0
|
|
20241007,170700,2051224410,5930,5930,5930,5930,0
|
|
20241007,170600,2051224410,5930,5930,5930,5930,0
|
|
20241007,170500,2051224410,5930,5930,5930,5930,0
|
|
20241007,170400,2051224410,5930,5930,5930,5930,0
|
|
20241007,170300,2051224410,5930,5930,5930,5930,0
|
|
20241007,170200,2051224410,5930,5930,5930,5930,0
|
|
20241007,170100,2051224410,5930,5930,5930,5930,0
|
|
20241007,170000,2051224410,5930,5930,5930,5930,0
|
|
20241007,165900,2051224410,5930,5930,5930,5930,0
|
|
20241007,165800,2051224410,5930,5930,5930,5930,0
|
|
20241007,165700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,165600,2051224410,5930,5930,5930,5930,0
|
|
20241007,165500,2051224410,5930,5930,5930,5930,0
|
|
20241007,165400,2051224410,5930,5930,5930,5930,0
|
|
20241007,165300,2051224410,5930,5930,5930,5930,0
|
|
20241007,165200,2051224410,5930,5930,5930,5930,0
|
|
20241007,165100,2051224410,5930,5930,5930,5930,0
|
|
20241007,165000,2051224410,5930,5930,5930,5930,0
|
|
20241007,164900,2051224410,5930,5930,5930,5930,0
|
|
20241007,164800,2051224410,5930,5930,5930,5930,0
|
|
20241007,164700,2051224410,5930,5930,5930,5930,0
|
|
20241007,164600,2051224410,5930,5930,5930,5930,0
|
|
20241007,164500,2051224410,5930,5930,5930,5930,0
|
|
20241007,164400,2051224410,5930,5930,5930,5930,0
|
|
20241007,164300,2051224410,5930,5930,5930,5930,0
|
|
20241007,164200,2051224410,5930,5930,5930,5930,0
|
|
20241007,164100,2051224410,5930,5930,5930,5930,0
|
|
20241007,164000,2051224410,5930,5930,5930,5930,0
|
|
20241007,163900,2051224410,5930,5930,5930,5930,0
|
|
20241007,163800,2051224410,5930,5930,5930,5930,0
|
|
20241007,163700,2051224410,5930,5930,5930,5930,0
|
|
20241007,163600,2051224410,5930,5930,5930,5930,0
|
|
20241007,163500,2051224410,5930,5930,5930,5930,0
|
|
20241007,163400,2051224410,5930,5930,5930,5930,0
|
|
20241007,163300,2051224410,5930,5930,5930,5930,0
|
|
20241007,163200,2051224410,5930,5930,5930,5930,0
|
|
20241007,163100,2051224410,5930,5930,5930,5930,0
|
|
20241007,163000,2051224410,5930,5930,5930,5930,0
|
|
20241007,162900,2051224410,5930,5930,5930,5930,0
|
|
20241007,162800,2051224410,5930,5930,5930,5930,0
|
|
20241007,162700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,162600,2051224410,5930,5930,5930,5930,0
|
|
20241007,162500,2051224410,5930,5930,5930,5930,0
|
|
20241007,162400,2051224410,5930,5930,5930,5930,0
|
|
20241007,162300,2051224410,5930,5930,5930,5930,0
|
|
20241007,162200,2051224410,5930,5930,5930,5930,0
|
|
20241007,162100,2051224410,5930,5930,5930,5930,0
|
|
20241007,162000,2051224410,5930,5930,5930,5930,0
|
|
20241007,161900,2051224410,5930,5930,5930,5930,0
|
|
20241007,161800,2051224410,5930,5930,5930,5930,0
|
|
20241007,161700,2051224410,5930,5930,5930,5930,0
|
|
20241007,161600,2051224410,5930,5930,5930,5930,0
|
|
20241007,161500,2051224410,5930,5930,5930,5930,0
|
|
20241007,161400,2051224410,5930,5930,5930,5930,0
|
|
20241007,161300,2051224410,5930,5930,5930,5930,0
|
|
20241007,161200,2051224410,5930,5930,5930,5930,0
|
|
20241007,161100,2051224410,5930,5930,5930,5930,0
|
|
20241007,161000,2051224410,5930,5930,5930,5930,0
|
|
20241007,160900,2051224410,5930,5930,5930,5930,0
|
|
20241007,160800,2051224410,5930,5930,5930,5930,0
|
|
20241007,160700,2051224410,5930,5930,5930,5930,0
|
|
20241007,160600,2051224410,5930,5930,5930,5930,0
|
|
20241007,160500,2051224410,5930,5930,5930,5930,0
|
|
20241007,160400,2051224410,5930,5930,5930,5930,0
|
|
20241007,160300,2051224410,5930,5930,5930,5930,0
|
|
20241007,160200,2051224410,5930,5930,5930,5930,0
|
|
20241007,160100,2051224410,5930,5930,5930,5930,0
|
|
20241007,160000,2051224410,5930,5930,5930,5930,0
|
|
20241007,155900,2051224410,5930,5930,5930,5930,0
|
|
20241007,155800,2051224410,5930,5930,5930,5930,0
|
|
20241007,155700,2051224410,5930,5930,5930,5930,5924
|
|
20241007,155600,2051224410,5930,5930,5930,5930,0
|
|
20241007,155500,2051224410,5930,5930,5930,5930,0
|
|
20241007,155400,2051224410,5930,5930,5930,5930,0
|
|
20241007,155300,2051224410,5930,5930,5930,5930,0
|
|
20241007,155200,2051224410,5930,5930,5930,5930,0
|
|
20241007,155100,2051224410,5930,5930,5930,5930,0
|
|
20241007,155000,2051224410,5930,5930,5930,5930,0
|
|
20241007,154900,2051224410,5930,5930,5930,5930,0
|
|
20241007,154800,2051224410,5930,5930,5930,5930,0
|
|
20241007,154700,2051224410,5930,5930,5930,5930,0
|
|
20241007,154600,2051224410,5930,5930,5930,5930,0
|
|
20241007,154500,2051224410,5930,5930,5930,5930,0
|
|
20241007,154400,2051224410,5930,5930,5930,5930,0
|
|
20241007,154300,2051224410,5930,5930,5930,5930,0
|
|
20241007,154200,2051224410,5930,5930,5930,5930,0
|
|
20241007,154100,2051224410,5930,5930,5930,5930,0
|
|
20241007,154000,2051224410,5930,5930,5930,5930,0
|
|
20241007,153900,2051224410,5930,5930,5930,5930,0
|
|
20241007,153800,2051224410,5930,5930,5930,5930,0
|
|
20241007,153700,2051224410,5930,5930,5930,5930,0
|
|
20241007,153600,2051224410,5930,5930,5930,5930,0
|
|
20241007,153500,2051224410,5930,5930,5930,5930,0
|
|
20241007,153400,2051224410,5930,5930,5930,5930,0
|
|
20241007,153300,2051224410,5930,5930,5930,5930,0
|
|
20241007,153200,2051224410,5930,5930,5930,5930,0
|
|
20241007,153100,2051224410,5930,5930,5930,5930,0
|
|
20241007,153000,2051224410,5930,5930,5930,5930,5924
|
|
20241007,152900,2016095090,5920,5920,5920,5920,0
|
|
20241007,152800,2016095090,5920,5920,5920,5920,0
|
|
20241007,152700,2016095090,5920,5920,5920,5920,0
|
|
20241007,152600,2016095090,5920,5920,5920,5920,0
|
|
20241007,152500,2016095090,5920,5920,5920,5920,0
|
|
20241007,152400,2016095090,5920,5920,5920,5920,0
|
|
20241007,152300,2016095090,5920,5920,5920,5920,0
|
|
20241007,152200,2016095090,5920,5920,5920,5920,0
|
|
20241007,152100,2016095090,5920,5920,5920,5920,0
|
|
20241007,152000,2016095090,5920,5920,5920,5920,0
|
|
20241007,151900,2016095090,5920,5920,5930,5890,5861
|
|
20241007,151800,1981480790,5920,5920,5930,5900,2012
|
|
20241007,151700,1969588500,5920,5910,5930,5910,538
|
|
20241007,151600,1966401790,5910,5910,5920,5910,137
|
|
20241007,151500,1965591040,5920,5920,5930,5920,542
|
|
20241007,151400,1962380820,5930,5920,5930,5920,423
|
|
20241007,151300,1959874220,5920,5910,5920,5900,1995
|
|
20241007,151200,1948080940,5900,5900,5910,5900,501
|
|
20241007,151100,1945122190,5910,5900,5910,5900,173
|
|
20241007,151000,1944100400,5910,5910,5910,5900,401
|
|
20241007,150900,1941731380,5900,5900,5910,5900,3051
|
|
20241007,150800,1923727620,5910,5900,5910,5900,455
|
|
20241007,150700,1921040790,5910,5900,5910,5900,2658
|
|
20241007,150600,1905354460,5900,5910,5910,5900,32
|
|
20241007,150500,1905165560,5900,5910,5910,5900,425
|
|
20241007,150400,1902656190,5910,5900,5910,5900,1186
|
|
20241007,150300,1895657010,5900,5890,5900,5890,331
|
|
20241007,150200,1893706890,5890,5890,5900,5890,896
|
|
20241007,150100,1888422750,5890,5890,5900,5890,1222
|
|
20241007,150000,1881222700,5890,5890,5900,5890,1337
|
|
20241007,145900,1873343140,5890,5900,5900,5890,1969
|
|
20241007,145800,1861728390,5900,5900,5900,5900,26
|
|
20241007,145700,1861574990,5900,5900,5910,5900,1010
|
|
20241007,145600,1855614530,5910,5900,5910,5900,180
|
|
20241007,145500,1854551380,5900,5900,5910,5900,798
|
|
20241007,145400,1849841580,5900,5900,5910,5900,141
|
|
20241007,145300,1849008530,5900,5900,5910,5900,3007
|
|
20241007,145200,1831262890,5910,5900,5910,5900,1393
|
|
20241007,145100,1823042020,5900,5910,5910,5900,178
|
|
20241007,145000,1821990700,5900,5900,5910,5890,1610
|
|
20241007,144900,1812496260,5900,5900,5910,5900,208
|
|
20241007,144800,1811268830,5900,5900,5910,5900,1334
|
|
20241007,144700,1803396280,5910,5900,5910,5900,732
|
|
20241007,144600,1799071200,5900,5910,5910,5900,332
|
|
20241007,144500,1797111050,5910,5900,5910,5900,3787
|
|
20241007,144400,1774759520,5900,5900,5910,5900,115
|
|
20241007,144300,1774080510,5910,5910,5910,5900,305
|
|
20241007,144200,1772279140,5920,5900,5920,5900,345
|
|
20241007,144100,1770240540,5900,5900,5910,5900,349
|
|
20241007,144000,1768178200,5910,5910,5910,5900,860
|
|
20241007,143900,1763102380,5910,5900,5910,5900,570
|
|
20241007,143800,1759734330,5900,5890,5910,5890,1368
|
|
20241007,143700,1751671560,5890,5890,5900,5890,410
|
|
20241007,143600,1749253400,5900,5900,5900,5890,631
|
|
20241007,143500,1745531150,5900,5900,5910,5890,2914
|
|
20241007,143400,1728359100,5900,5900,5910,5900,229
|
|
20241007,143300,1727006360,5900,5900,5910,5900,966
|
|
20241007,143200,1721305330,5900,5910,5910,5900,338
|
|
20241007,143100,1719308430,5910,5900,5920,5900,1162
|
|
20241007,143000,1712447040,5910,5890,5910,5890,773
|
|
20241007,142900,1707887890,5890,5890,5890,5890,25
|
|
20241007,142800,1707740640,5890,5890,5900,5890,1302
|
|
20241007,142700,1700068090,5900,5890,5900,5890,543
|
|
20241007,142600,1696865700,5900,5890,5900,5890,911
|
|
20241007,142500,1691496080,5890,5890,5900,5890,220
|
|
20241007,142400,1690198550,5890,5900,5900,5890,948
|
|
20241007,142300,1684613460,5900,5900,5900,5890,2574
|
|
20241007,142200,1669450610,5900,5890,5900,5890,79
|
|
20241007,142100,1668984520,5890,5890,5890,5890,564
|
|
20241007,142000,1665662560,5890,5890,5900,5890,2971
|
|
20241007,141900,1648158800,5900,5900,5910,5890,987
|
|
20241007,141800,1642334260,5900,5900,5900,5900,1
|
|
20241007,141700,1642328360,5900,5900,5900,5900,46
|
|
20241007,141600,1642056960,5910,5900,5910,5900,770
|
|
20241007,141500,1637512030,5900,5910,5910,5900,3
|
|
20241007,141400,1637494310,5910,5910,5910,5900,1081
|
|
20241007,141300,1631113920,5900,5900,5910,5900,2400
|
|
20241007,141200,1616953050,5900,5900,5910,5900,1013
|
|
20241007,141100,1610970930,5910,5910,5910,5900,129
|
|
20241007,141000,1610208550,5910,5900,5910,5900,323
|
|
20241007,140900,1608300070,5900,5900,5910,5900,1341
|
|
20241007,140800,1600382910,5910,5910,5910,5910,360
|
|
20241007,140700,1598255310,5900,5900,5910,5900,923
|
|
20241007,140600,1592807720,5900,5900,5910,5900,314
|
|
20241007,140500,1590954080,5890,5900,5900,5890,78
|
|
20241007,140400,1590493890,5900,5900,5910,5900,2687
|
|
20241007,140300,1574640560,5900,5900,5910,5900,78
|
|
20241007,140200,1574179920,5910,5910,5910,5900,926
|
|
20241007,140100,1568713740,5900,5900,5900,5900,2
|
|
20241007,140000,1568701940,5910,5910,5910,5900,1333
|
|
20241007,135900,1560831310,5910,5900,5910,5900,225
|
|
20241007,135800,1559501570,5900,5900,5910,5900,173
|
|
20241007,135700,1558479160,5910,5900,5910,5900,874
|
|
20241007,135600,1553320670,5910,5900,5910,5900,487
|
|
20241007,135500,1550444320,5900,5900,5910,5900,1016
|
|
20241007,135400,1544448360,5900,5900,5910,5900,136
|
|
20241007,135300,1543644620,5910,5890,5910,5890,175
|
|
20241007,135200,1542611370,5890,5890,5900,5890,3298
|
|
20241007,135100,1523181650,5900,5900,5900,5890,239
|
|
20241007,135000,1521772790,5900,5900,5900,5890,1240
|
|
20241007,134900,1514465400,5900,5890,5900,5890,9
|
|
20241007,134800,1514412320,5900,5900,5900,5890,940
|
|
20241007,134700,1508873030,5900,5890,5900,5890,212
|
|
20241007,134600,1507623930,5900,5900,5900,5900,55
|
|
20241007,134500,1507299430,5900,5910,5910,5890,906
|
|
20241007,134400,1501954500,5900,5900,5900,5900,3
|
|
20241007,134300,1501936800,5910,5900,5910,5890,913
|
|
20241007,134200,1496551250,5900,5900,5910,5900,2189
|
|
20241007,134100,1483634250,5900,5910,5910,5900,33
|
|
20241007,134000,1483439240,5910,5900,5910,5900,986
|
|
20241007,133900,1477619930,5910,5900,5910,5900,376
|
|
20241007,133800,1475400320,5900,5900,5900,5900,541
|
|
20241007,133700,1472208420,5900,5900,5910,5900,190
|
|
20241007,133600,1471086240,5910,5910,5910,5900,3400
|
|
20241007,133500,1451020260,5910,5910,5920,5910,181
|
|
20241007,133400,1449949530,5910,5900,5910,5900,134
|
|
20241007,133300,1449157600,5910,5910,5920,5900,1606
|
|
20241007,133200,1439671320,5920,5910,5920,5910,511
|
|
20241007,133100,1436650350,5910,5900,5920,5900,2560
|
|
20241007,133000,1421532150,5890,5900,5900,5890,286
|
|
20241007,132900,1419845310,5900,5890,5900,5890,401
|
|
20241007,132800,1417479430,5900,5890,5900,5890,1072
|
|
20241007,132700,1411162970,5900,5890,5900,5890,2831
|
|
20241007,132600,1394483330,5900,5900,5910,5890,342
|
|
20241007,132500,1392465080,5900,5890,5910,5890,654
|
|
20241007,132400,1388605200,5900,5900,5900,5900,225
|
|
20241007,132300,1387277700,5910,5900,5910,5900,112
|
|
20241007,132200,1386616390,5910,5910,5910,5900,691
|
|
20241007,132100,1382532610,5910,5900,5910,5890,1528
|
|
20241007,132000,1373524990,5900,5890,5900,5890,237
|
|
20241007,131900,1372127370,5900,5900,5900,5890,987
|
|
20241007,131800,1366308980,5890,5890,5890,5890,1
|
|
20241007,131700,1366303090,5890,5890,5900,5890,479
|
|
20241007,131600,1363477650,5890,5900,5900,5890,1110
|
|
20241007,131500,1356936810,5900,5890,5900,5890,171
|
|
20241007,131400,1355927920,5900,5890,5900,5890,707
|
|
20241007,131300,1351761500,5900,5890,5900,5890,176
|
|
20241007,131200,1350723590,5890,5900,5910,5890,2854
|
|
20241007,131100,1333883680,5900,5920,5920,5900,267
|
|
20241007,131000,1332304950,5920,5910,5920,5910,91
|
|
20241007,130900,1331766620,5920,5900,5920,5900,1184
|
|
20241007,130800,1324774060,5910,5910,5910,5900,320
|
|
20241007,130700,1322884290,5900,5900,5910,5900,903
|
|
20241007,130600,1317555210,5900,5910,5910,5900,339
|
|
20241007,130500,1315551730,5910,5910,5910,5900,300
|
|
20241007,130400,1313779920,5910,5900,5910,5900,698
|
|
20241007,130300,1309660670,5910,5900,5910,5900,459
|
|
20241007,130200,1306948380,5900,5900,5920,5900,2557
|
|
20241007,130100,1291852720,5900,5900,5900,5890,216
|
|
20241007,130000,1290579800,5890,5890,5900,5890,3580
|
|
20241007,125900,1269488420,5890,5890,5900,5890,79
|
|
20241007,125800,1269022340,5900,5900,5900,5890,394
|
|
20241007,125700,1266697750,5900,5900,5910,5890,1272
|
|
20241007,125600,1259200000,5910,5900,5910,5900,334
|
|
20241007,125500,1257226640,5910,5900,5910,5890,1284
|
|
20241007,125400,1249655970,5900,5900,5900,5890,57
|
|
20241007,125300,1249319690,5900,5900,5900,5890,508
|
|
20241007,125200,1246324900,5900,5900,5900,5900,28
|
|
20241007,125100,1246159700,5900,5900,5900,5900,592
|
|
20241007,125000,1242666900,5900,5910,5910,5900,153
|
|
20241007,124900,1241763710,5910,5910,5910,5890,4659
|
|
20241007,124800,1214273360,5910,5910,5920,5900,1645
|
|
20241007,124700,1204558480,5910,5900,5910,5900,617
|
|
20241007,124600,1200913650,5910,5910,5910,5910,933
|
|
20241007,124500,1195399620,5910,5920,5920,5910,891
|
|
20241007,124400,1190131170,5910,5910,5910,5910,2
|
|
20241007,124300,1190119350,5920,5910,5920,5900,1333
|
|
20241007,124200,1182240670,5910,5910,5910,5900,138
|
|
20241007,124100,1181425120,5910,5900,5910,5900,2798
|
|
20241007,124000,1164913280,5900,5910,5910,5900,42
|
|
20241007,123900,1164665470,5910,5900,5910,5900,130
|
|
20241007,123800,1163897180,5900,5900,5900,5900,826
|
|
20241007,123700,1159023780,5910,5900,5910,5900,114
|
|
20241007,123600,1158350670,5900,5910,5910,5900,1227
|
|
20241007,123500,1151103850,5910,5910,5910,5910,53
|
|
20241007,123400,1150790620,5900,5910,5910,5900,768
|
|
20241007,123300,1146251760,5910,5910,5920,5900,1770
|
|
20241007,123200,1135797550,5920,5900,5920,5900,486
|
|
20241007,123100,1132924510,5900,5900,5910,5900,815
|
|
20241007,123000,1128114370,5910,5910,5910,5900,227
|
|
20241007,122900,1126773390,5900,5910,5910,5900,834
|
|
20241007,122800,1121851500,5910,5900,5910,5900,176
|
|
20241007,122700,1120811350,5910,5900,5910,5900,95
|
|
20241007,122600,1120250350,5910,5900,5920,5900,1589
|
|
20241007,122500,1110864140,5910,5910,5910,5910,487
|
|
20241007,122400,1107985970,5900,5900,5910,5900,1022
|
|
20241007,122300,1101954580,5900,5900,5910,5900,285
|
|
20241007,122200,1100272370,5910,5910,5910,5900,425
|
|
20241007,122100,1097760630,5900,5910,5910,5900,510
|
|
20241007,122000,1094751130,5910,5900,5910,5900,192
|
|
20241007,121900,1093616990,5910,5900,5910,5900,1162
|
|
20241007,121800,1086758640,5910,5900,5910,5900,548
|
|
20241007,121700,1083521080,5900,5900,5910,5900,811
|
|
20241007,121600,1078734680,5910,5910,5910,5900,80
|
|
20241007,121500,1078261890,5900,5900,5900,5900,2
|
|
20241007,121400,1078250090,5910,5900,5910,5900,921
|
|
20241007,121300,1072813670,5910,5910,5910,5900,279
|
|
20241007,121200,1071165240,5900,5910,5910,5900,766
|
|
20241007,121100,1066644510,5900,5910,5910,5900,183
|
|
20241007,121000,1065563020,5910,5900,5910,5900,367
|
|
20241007,120900,1063394470,5910,5910,5910,5900,1009
|
|
20241007,120800,1057439230,5900,5910,5910,5900,78
|
|
20241007,120700,1056978260,5910,5910,5920,5910,988
|
|
20241007,120600,1051137980,5910,5900,5920,5900,2879
|
|
20241007,120500,1034143170,5910,5900,5910,5900,1127
|
|
20241007,120400,1027490470,5900,5900,5900,5900,24
|
|
20241007,120300,1027348870,5900,5910,5910,5900,106
|
|
20241007,120200,1026722950,5900,5910,5910,5900,707
|
|
20241007,120100,1022549720,5900,5900,5900,5900,5
|
|
20241007,120000,1022520220,5900,5900,5910,5900,890
|
|
20241007,115900,1017267900,5910,5910,5910,5900,305
|
|
20241007,115800,1015465360,5900,5910,5910,5900,256
|
|
20241007,115700,1013954940,5910,5900,5910,5900,913
|
|
20241007,115600,1008565810,5910,5910,5910,5900,222
|
|
20241007,115500,1007255200,5910,5900,5910,5900,1021
|
|
20241007,115400,1001228270,5910,5910,5910,5900,270
|
|
20241007,115300,999632580,5910,5910,5910,5900,1470
|
|
20241007,115200,990951370,5900,5910,5910,5900,20
|
|
20241007,115100,990833190,5900,5900,5900,5900,2
|
|
20241007,115000,990821390,5910,5920,5920,5910,345
|
|
20241007,114900,988781170,5910,5900,5910,5900,2717
|
|
20241007,114800,972746330,5910,5900,5910,5900,813
|
|
20241007,114700,967947080,5910,5900,5910,5900,258
|
|
20241007,114600,966424110,5900,5910,5910,5900,56
|
|
20241007,114500,966093190,5910,5910,5910,5900,1258
|
|
20241007,114400,958666690,5910,5900,5910,5900,5
|
|
20241007,114300,958637170,5910,5900,5910,5900,663
|
|
20241007,114200,954723970,5910,5900,5910,5900,630
|
|
20241007,114100,951002590,5900,5900,5910,5900,925
|
|
20241007,114000,945542880,5910,5910,5910,5900,437
|
|
20241007,113900,942962050,5910,5900,5910,5900,170
|
|
20241007,113800,941957370,5910,5910,5910,5900,1190
|
|
20241007,113700,934931750,5910,5900,5910,5900,110
|
|
20241007,113600,934282250,5910,5900,5910,5900,1167
|
|
20241007,113500,927393160,5900,5910,5910,5900,1235
|
|
20241007,113400,920103950,5910,5900,5910,5900,295
|
|
20241007,113300,918362490,5910,5900,5910,5900,793
|
|
20241007,113200,913681390,5900,5900,5900,5900,2
|
|
20241007,113100,913669590,5900,5910,5910,5900,709
|
|
20241007,113000,909479410,5920,5910,5920,5910,200
|
|
20241007,112900,908296130,5910,5920,5920,5910,527
|
|
20241007,112800,905181040,5920,5920,5920,5920,0
|
|
20241007,112700,905181040,5920,5910,5920,5910,265
|
|
20241007,112600,903612750,5920,5920,5920,5910,1822
|
|
20241007,112500,892834120,5920,5920,5920,5920,221
|
|
20241007,112400,891525800,5910,5920,5920,5910,556
|
|
20241007,112300,888239730,5920,5920,5920,5910,437
|
|
20241007,112200,885653090,5920,5910,5920,5910,279
|
|
20241007,112100,884001420,5910,5910,5910,5910,866
|
|
20241007,112000,878883360,5920,5920,5920,5910,603
|
|
20241007,111900,875314180,5910,5900,5910,5900,848
|
|
20241007,111800,870308050,5910,5910,5910,5910,1692
|
|
20241007,111700,860308330,5910,5910,5910,5910,815
|
|
20241007,111600,855491680,5910,5920,5920,5910,78
|
|
20241007,111500,855029930,5910,5900,5910,5900,5299
|
|
20241007,111400,823714610,5900,5900,5900,5900,559
|
|
20241007,111300,820416510,5900,5910,5910,5900,134
|
|
20241007,111200,819625140,5900,5890,5900,5890,1925
|
|
20241007,111100,808275460,5890,5890,5890,5890,4
|
|
20241007,111000,808251900,5900,5890,5900,5890,388
|
|
20241007,110900,805963310,5890,5890,5900,5890,570
|
|
20241007,110800,802605500,5890,5890,5890,5890,445
|
|
20241007,110700,799984450,5900,5890,5900,5890,3608
|
|
20241007,110600,778732050,5890,5890,5900,5890,2403
|
|
20241007,110500,764577870,5880,5890,5890,5880,551
|
|
20241007,110400,761337200,5880,5880,5880,5880,2
|
|
20241007,110300,761325440,5880,5880,5890,5880,278
|
|
20241007,110200,759688600,5890,5890,5890,5880,1138
|
|
20241007,110100,752992770,5880,5890,5890,5880,244
|
|
20241007,110000,751556970,5890,5880,5890,5880,1598
|
|
20241007,105900,742157490,5870,5880,5880,5870,393
|
|
20241007,105800,739847970,5870,5880,5880,5870,555
|
|
20241007,105700,736589570,5880,5870,5880,5870,1693
|
|
20241007,105600,726646330,5870,5880,5880,5870,401
|
|
20241007,105500,724288470,5880,5880,5880,5880,350
|
|
20241007,105400,722230470,5890,5880,5890,5880,56
|
|
20241007,105300,721900650,5880,5880,5890,5880,2506
|
|
20241007,105200,707160580,5880,5870,5880,5870,60
|
|
20241007,105100,706807790,5880,5880,5880,5870,9
|
|
20241007,105000,706754910,5880,5880,5890,5870,5753
|
|
20241007,104900,672960970,5890,5880,5890,5880,376
|
|
20241007,104800,670747020,5880,5890,5890,5870,4926
|
|
20241007,104700,641788730,5890,5890,5900,5890,324
|
|
20241007,104600,639880350,5890,5890,5900,5890,221
|
|
20241007,104500,638578150,5890,5890,5890,5890,1010
|
|
20241007,104400,632629250,5890,5890,5900,5890,446
|
|
20241007,104300,630001540,5900,5890,5900,5880,2314
|
|
20241007,104200,616376720,5890,5890,5890,5880,641
|
|
20241007,104100,612603080,5890,5880,5890,5880,539
|
|
20241007,104000,609433610,5880,5880,5880,5880,67
|
|
20241007,103900,609039650,5880,5890,5890,5880,309
|
|
20241007,103800,607221350,5880,5880,5880,5880,665
|
|
20241007,103700,603311150,5880,5880,5890,5880,238
|
|
20241007,103600,601911020,5890,5880,5890,5880,1119
|
|
20241007,103500,595326460,5880,5880,5880,5880,3163
|
|
20241007,103400,576728020,5880,5880,5880,5880,161
|
|
20241007,103300,575781340,5880,5890,5890,5880,926
|
|
20241007,103200,570335000,5890,5890,5890,5890,740
|
|
20241007,103100,565976400,5880,5890,5890,5880,991
|
|
20241007,103000,560147920,5890,5890,5890,5880,293
|
|
20241007,102900,558422510,5880,5880,5880,5880,796
|
|
20241007,102800,553742030,5890,5880,5890,5880,533
|
|
20241007,102700,550604040,5890,5880,5890,5880,54
|
|
20241007,102600,550286420,5880,5890,5890,5880,651
|
|
20241007,102500,546458460,5880,5890,5890,5880,182
|
|
20241007,102400,545388130,5890,5890,5890,5890,420
|
|
20241007,102300,542914330,5890,5880,5890,5880,3238
|
|
20241007,102200,523865140,5890,5890,5890,5890,48
|
|
20241007,102100,523582420,5880,5890,5890,5880,886
|
|
20241007,102000,518371740,5890,5890,5890,5880,1494
|
|
20241007,101900,509572580,5890,5880,5890,5880,918
|
|
20241007,101800,504174630,5890,5890,5890,5890,221
|
|
20241007,101700,502872940,5890,5880,5890,5880,614
|
|
20241007,101600,499262270,5880,5890,5890,5880,148
|
|
20241007,101500,498392020,5890,5880,5890,5880,157
|
|
20241007,101400,497468500,5890,5890,5890,5890,1066
|
|
20241007,101300,491189760,5890,5900,5900,5890,70
|
|
20241007,101200,490777350,5900,5890,5900,5890,885
|
|
20241007,101100,485564670,5890,5890,5890,5890,0
|
|
20241007,101000,485564670,5890,5890,5900,5890,2473
|
|
20241007,100900,470997320,5890,5890,5900,5890,1191
|
|
20241007,100800,463979580,5900,5900,5900,5900,33
|
|
20241007,100700,463784880,5900,5890,5900,5890,862
|
|
20241007,100600,458706550,5900,5900,5900,5900,328
|
|
20241007,100500,456771350,5900,5910,5910,5900,382
|
|
20241007,100400,454517200,5900,5900,5900,5900,154
|
|
20241007,100300,453608600,5890,5900,5900,5890,43
|
|
20241007,100200,453355290,5890,5900,5900,5890,2765
|
|
20241007,100100,437048240,5900,5900,5900,5890,1588
|
|
20241007,100000,427688660,5890,5900,5900,5890,1112
|
|
20241007,095900,421136910,5900,5900,5900,5900,155
|
|
20241007,095800,420222410,5890,5900,5900,5890,1173
|
|
20241007,095700,413309860,5900,5890,5900,5890,595
|
|
20241007,095600,409799740,5900,5900,5900,5900,0
|
|
20241007,095500,409799740,5900,5900,5900,5890,1712
|
|
20241007,095400,399706050,5900,5890,5900,5890,23
|
|
20241007,095300,399570380,5890,5900,5900,5890,394
|
|
20241007,095200,397246420,5900,5890,5910,5890,3015
|
|
20241007,095100,379461700,5880,5890,5890,5880,650
|
|
20241007,095000,375633210,5890,5890,5890,5880,1849
|
|
20241007,094900,364750550,5890,5900,5900,5890,3939
|
|
20241007,094800,341545120,5900,5910,5910,5900,116
|
|
20241007,094700,340860610,5910,5910,5910,5910,252
|
|
20241007,094600,339371290,5910,5900,5920,5900,1293
|
|
20241007,094500,331736160,5910,5910,5910,5910,289
|
|
20241007,094400,330028170,5910,5910,5910,5910,22
|
|
20241007,094300,329898150,5900,5900,5900,5900,618
|
|
20241007,094200,326251950,5910,5900,5910,5900,1449
|
|
20241007,094100,317701870,5900,5900,5900,5890,992
|
|
20241007,094000,311856960,5900,5900,5900,5900,114
|
|
20241007,093900,311184360,5900,5900,5900,5890,106
|
|
20241007,093800,310559460,5900,5900,5900,5890,787
|
|
20241007,093700,305921270,5900,5890,5900,5890,42
|
|
20241007,093600,305673700,5900,5900,5900,5890,982
|
|
20241007,093500,299887190,5900,5900,5900,5900,54
|
|
20241007,093400,299568590,5900,5890,5900,5890,939
|
|
20241007,093300,294034200,5900,5880,5900,5880,7213
|
|
20241007,093200,251536870,5880,5870,5880,5870,183
|
|
20241007,093100,250462490,5860,5870,5880,5860,1329
|
|
20241007,093000,242660020,5870,5880,5880,5870,2072
|
|
20241007,092900,230497240,5880,5870,5880,5870,1468
|
|
20241007,092800,221870180,5880,5880,5880,5880,108
|
|
20241007,092700,221235140,5880,5880,5880,5880,0
|
|
20241007,092600,221235140,5880,5880,5890,5870,1398
|
|
20241007,092500,213021680,5880,5880,5890,5870,386
|
|
20241007,092400,210752200,5880,5880,5890,5870,3185
|
|
20241007,092300,192040380,5880,5880,5880,5880,248
|
|
20241007,092200,190582140,5880,5870,5880,5860,1827
|
|
20241007,092100,179856030,5870,5870,5880,5870,601
|
|
20241007,092000,176326990,5870,5880,5880,5870,1588
|
|
20241007,091900,167005050,5880,5880,5880,5870,898
|
|
20241007,091800,161730200,5870,5870,5880,5870,2326
|
|
20241007,091700,148076560,5880,5880,5880,5880,914
|
|
20241007,091600,142702240,5890,5890,5890,5880,39
|
|
20241007,091500,142472560,5890,5900,5900,5890,394
|
|
20241007,091400,140151790,5890,5900,5900,5890,948
|
|
20241007,091300,134565230,5900,5900,5900,5900,372
|
|
20241007,091200,132370430,5890,5890,5890,5890,714
|
|
20241007,091100,128164970,5900,5900,5900,5850,6631
|
|
20241007,091000,89220370,5900,5880,5900,5880,4009
|
|
20241007,090900,65607410,5890,5880,5890,5880,544
|
|
20241007,090800,62407840,5890,5900,5900,5890,1281
|
|
20241007,090700,54862300,5900,5920,5920,5900,1796
|
|
20241007,090600,44261380,5910,5910,5920,5910,1475
|
|
20241007,090500,35541460,5920,5920,5920,5920,115
|
|
20241007,090400,34860660,5920,5940,5940,5920,340
|
|
20241007,090300,32843670,5900,5950,5950,5900,835
|
|
20241007,090200,27915370,5950,5940,5950,5910,1022
|
|
20241007,090100,21858740,5940,5920,5940,5900,2326
|
|
20241007,090000,8120420,5910,5910,5950,5910,1374
|