Files
KissMeData/308700/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042919919919919900000.00Y30
32025042819919919919900000.00Y30
42025042519919919919900000.00N30
52025042419919919919900000.00N30
62025042319919919919900000.00N30
72025042219919919919900000.00N30
82025042119919919919900000.00N30
92025041819919919919900000.00N30
102025041719919919919900000.00N30
112025041619919919919900000.00N30
122025041519919919919900000.00N30
132025041419919919919900000.00N30
142025041119919919919900000.00N30
152025041019919919919900000.00N30
162025040919919919919900000.00N30
172025040819919919919900000.00N30
182025040719919919919900000.00N30
192025040419919919919900000.00N30
202025040319919919919900000.00N30
212025040219919919919900000.00N30
222025040119919919919900000.00N30
232025033119919919919900000.00N30
242025032819919919919900000.00N30
252025032719919919919900000.00N30
262025032619919919919900000.00N30
272025032519919919919900000.00N30
282025032419919919919900000.00N30
292025032119919919919900000.00N30
302025032019919919919900000.00N30
312025031919919919919900000.00N30
322025031819919919919900000.00N30
332025031719919919919900000.00N30
342025031419919919919900000.00N30
352025031319919919919900000.00N30
362025031219919919919900000.00N30
372025031119919919919900000.00N30
382025031019919919919900000.00N30
392025030719919919919900000.00N30
402025030619919919919900000.00N30
412025030519919919919900000.00N30
422025030419919919919900000.00N30
432025022819919919919900000.00N30
442025022719919919919900000.00N30
452025022619919919919900000.00N30
462025022519919919919900000.00N30
472025022419919919919900000.00N30
482025022119919919919900000.00N30
492025022019919919919900000.00N30
502025021919919919919900000.00N30
512025021819919919919900000.00N30
522025021719919919919900000.00N30
532025021419919919919900000.00N30
542025021319919919919900000.00N30
552025021219919919919900000.00N30
562025021119919919919900000.00N30
572025021019919919919900000.00N30
582025020719919919919900000.00N30
592025020619919919919900000.00N30
602025020519919919919900000.00N30
612025020419919919919900000.00N30
622025020319919919919900000.00N30
632025013119919919919900000.00N30
642025012419919919919900000.00N30
652025012319919919919900000.00N30
662025012219919919919900000.00N30
672025012119919919919900000.00N30
682025012019919919919900000.00N30
692025011719919919919900000.00N30
702025011619919919919900000.00N30
712025011519919919919900000.00N30
722025011419919919919900000.00N30
732025011319919919919900000.00N30
742025011019919919919900000.00N30
752025010919919919919900000.00N30
762025010819919919919900000.00N30
772025010719919919919900000.00N30
782025010619919919919900000.00N30
792025010319919919919900000.00N30
802025010219919919919900000.00N30
812024123019919919919900000.00N30
822024122719919919919900020.00N30
832024122619919919919900000.00N30
842024122419919919919900000.00N30
852024122319919919919900000.00N30
862024122019919919919900000.00N30
872024121919919919919900000.00N30
882024121819919919919900000.00N30
892024121719919919919900000.00N30
902024121619919919919900000.00N30
912024121319919919919900000.00N30
922024121219919919919900000.00N30
932024121119919919919900000.00N30
942024121019919919919900000.00N30
952024120919919919919900000.00N30
962024120619919919919900000.00N30
972024120519919919919900000.00N30
982024120419919919919900000.00N30
992024120319919919919900000.00N30
1002024120219919919919900000.00N30
1012024112919919919919900000.00N30
1022024112819919919919900000.00N30
1032024112719919919919900000.00N30
1042024112619919919919900000.00N30
1052024112519919919919900000.00N30
1062024112219919919919900000.00N30
1072024112119919919919900000.00N30
1082024112019919919919900000.00N30
1092024111919919919919900000.00N30
1102024111819919919919900000.00N30
1112024111519919919919900000.00N30
1122024111419919919919900000.00N30
1132024111319919919919900000.00N30
1142024111219919919919900000.00N30
1152024111119919919919900000.00N30
1162024110819919919919900000.00N30
1172024110719919919919900000.00N30
1182024110619919919919900000.00N30
1192024110519919919919900000.00N30
1202024110419919919919900000.00N30
1212024110119919919919900000.00N30
1222024103119919919919900000.00N30
1232024103019919919919900000.00N30
1242024102919919919919900000.00N30
1252024102819919919919900000.00N30
1262024102519919919919900000.00N30
1272024102419919919919900000.00N30
1282024102319919919919900000.00N30
1292024102219919919919900000.00N30
1302024102119919919919900000.00N30
1312024101819919919919900000.00N30
1322024101719919919919900000.00N30
1332024101619919919919900000.00N30
1342024101519919919919900000.00N30
1352024101419919919919900000.00N30
1362024101119919919919900000.00N30
1372024101019919919919900000.00N30
1382024100819919919919900000.00N30
1392024100719919919919900000.00N30
1402024100419919919919900000.00N30
1412024100219919919919900000.00N30
1422024093019919919919900000.00N30
1432024092719919919919900000.00N30
1442024092619919919919900000.00N30
1452024092519919919919900000.00N30
1462024092419919919919900000.00N30
1472024092319919919919900000.00N30
1482024092019919919919900000.00N30
1492024091919919919919900000.00N30
1502024091319919919919900000.00N30
1512024091219919919919900000.00N30
1522024091119919919919900000.00N30
1532024091019919919919900000.00N30
1542024090919919919919900000.00N30
1552024090619919919919900000.00N30
1562024090519919919919900000.00N30
1572024090419919919919900000.00N30
1582024090319919919919900000.00N30
1592024090219919919919900000.00N30
1602024083019919919919900000.00N30
1612024082919919919919900000.00N30
1622024082819919919919900000.00N30
1632024082719919919919900000.00N30
1642024082619919919919900000.00N30
1652024082319919919919900000.00N30
1662024082219919919919900000.00N30
1672024082119919919919900000.00N30
1682024082019919919919900000.00N30
1692024081919919919919900000.00N30
1702024081619919919919900000.00N30
1712024081419919919919900000.00N30
1722024081319919919919900000.00N30
1732024081219919919919900000.00N30
1742024080919919919919900000.00N30
1752024080819919919919900000.00N30
1762024080719919919919900000.00N30
1772024080619919919919900000.00N30
1782024080519919919919900000.00N30
1792024080219919919919900000.00N30
1802024080119919919919900000.00N30
1812024073119919919919900000.00N30
1822024073019919919919900000.00N30
1832024072919919919919900000.00N30
1842024072619919919919900000.00N30
1852024072519919919919900000.00N30
1862024072419919919919900000.00N30
1872024072319919919919900000.00N30
1882024072219919919919900000.00N30
1892024071919919919919900000.00N30
1902024071819919919919900000.00N30
1912024071719919919919900000.00N30
1922024071619919919919900000.00N30
1932024071519919919919900000.00N30
1942024071219919919919900000.00N30
1952024071119919919919900000.00N30
1962024071019919919919900000.00N30
1972024070919919919919900000.00N30
1982024070819919919919900000.00N30
1992024070519919919919900000.00N30
2002024070419919919919900000.00N30
2012024070319919919919900000.00N30
2022024070219919919919900000.00N30
2032024070119919919919900000.00N30
2042024062819919919919900000.00N30
2052024062719919919919900000.00N30
2062024062619919919919900000.00N30
2072024062519919919919900000.00N30
2082024062419919919919900000.00N30
2092024062119919919919900000.00N30
2102024062019919919919900000.00N30
2112024061919919919919900000.00N30
2122024061819919919919900000.00N30
2132024061719919919919900000.00N30
2142024061419919919919900000.00N30
2152024061319919919919900000.00N30
2162024061219919919919900000.00N30
2172024061119919919919900000.00N30
2182024061019919919919900000.00N30
2192024060719919919919900000.00N30
2202024060519919919919900000.00N30
2212024060419919919919900000.00N30
2222024060319919919919900000.00N30
2232024053119919919919900000.00N30
2242024053019919919919900000.00N30
2252024052919919919919900000.00N30
2262024052819919919919900000.00N30
2272024052719919919919900000.00N30
2282024052419919919919900000.00N30
2292024052319919919919900000.00N30
2302024052219919919919900000.00N30
2312024052119919919919900000.00N30
2322024052019919919919900000.00N30
2332024051719919919919900000.00N30
2342024051619919919919900000.00N30
2352024051419919919919900000.00N30
2362024051319919919919900000.00N30
2372024051019919919919900000.00N30
2382024050919919919919900000.00N30
2392024050819919919919900000.00N30
2402024050719919919919900000.00N30
2412024050319919919919900000.00N30
2422024050219919919919900000.00N30
2432024043019919919919900000.00N30
2442024042919919919919900000.00N30
2452024042619919919919900000.00N30
2462024042519919919919900000.00N30
2472024042419919919919900000.00N30
2482024042319919919919900000.00N30
2492024042219919919919900000.00N30
2502024041919919919919900000.00N30
2512024041819919919919900000.00N30
2522024041719919919919900000.00N30
2532024041619919919919900000.00N30
2542024041519919919919900000.00N30
2552024041219919919919900000.00N30
2562024041119919919919900000.00N30
2572024040919919919919900000.00N30
2582024040819919919919900000.00N30
2592024040519919919919900000.00N30
2602024040419919919919900000.00N30
2612024040319919919919900000.00N30
2622024040219919919919900000.00N30
2632024040119919919919900000.00N30
2642024032919919919919900000.00N30
2652024032819919919919900000.00N30
2662024032719919919919900000.00N30
2672024032619919919919900000.00N30
2682024032519919919919900000.00N30
2692024032219919919919900000.00N30
27020240321199226226199234631000.00N22
2712024032019719922717013525951000.00N5-2
27220240319199217217199112225000.00N210
2732024031818920020017035662215000.00N215
274202403151742332331742407000.00N4-30
275202403142042002331732163378660000.00N21
2762024031320327327320320441574000.00N4-35
277202403122383163162381930459790000.00N4-41
27820240311279345345256266922000.00N5-21
27920240308300277373277277621000.00N5-25
2802024030732543943932593443000.00N4-57
281202403063823823823821382000.00N4-67
282202403054494494494491449000.00N4-79
283202403045285285285281528000.00N268
284202402294604604604601460000.00N160
285202402284004804803571622579306000.00N5-20
2862024022742049049038052090000.00N5-27
28720240226447478478355124843000.00N230
28820240223417417417417716298572000.00N4-73
2892024022249042049042031331000.00N5-3
290202402214934934934931493000.00N263
29120240220430494494430502217524000.00N30
292202402194304954954291001429995000.00N5-1
293202402164314314314311401603831000.00N4-75
2942024021550650650650631518000.00N166
295202402144403904483321007337466000.00N250
29620240213390300390300123960000.00N250
2972024020834034044834046441610044000.00N4-60
2982024020740040040034410943544000.00N5-4
29920240206404407407302109453763183000.00N249
300202402053554794793551318468604000.00N4-62
30120240202417563563417633267432000.00N4-73
30220240201490550550490125970000.00N5-33
303202401315235706135231003538387000.00N4-92
30420240130615640640550706403787000.00N5-2
30520240129617617617617200123400000.00N5-13
306202401266306206306207043500000.00N210
30720240125620601620601166100452000.00N219
3082024012460160160160100000.00N3-1
3092024012360260260260200000.00N3-4
310202401226066066066061606000.00N5-1
3112024011960760860860721215000.00N213
3122024011859459859859421192000.00N26
31320240117588595595588116475000.00N270
314202401165185185185181518000.00N4-91
3152024011560960960960900000.00N3-6
316202401126156486486154025334000.00N25
3172024011161061061061000000.00N3-5
318202401106156156156151615000.00N217
3192024010959859859859842392000.00N5-1
320202401085995995995991599000.00N212
3212024010558758758758721174000.00N5-2
322202401045895895895893922971000.00N5-5
32320240103594597598493105656000.00N215
3242024010257957957957900000.00N3-9
3252023122858858858858800000.00N3-1
3262023122758958958958900020.00N3-7
327202312265965965965961596000.00N27
3282023122258959059058963535000.00N221
329202312215685475685472475214026118000.00N219
3302023122054954954954900000.00N3-47
3312023121959659659659621192000.00N5-1
3322023121859759759759700000.00N3-1
3332023121559859859859810059800000.00N5-10
3342023121460860860860800000.00N3-16
335202312136246246246241624000.00N5-4
33620231212628596628596116588000.00N232
337202312115965985984732411601000.00N240
3382023120855655674055618131009182000.00N4-97
3392023120765365365365385224000.00N283
34020231206570576576570179732000.00N269
3412023120550150150150163006000.00N4-88
3422023120458958958958900000.00N3-3
3432023120159250459250421096000.00N30
3442023113059259259259200000.00N3-3
3452023112959561961949212574296000.00N217
3462023112857857857857800000.00N3-102
347202311276806806806801680000.00N261
3482023112461962362361931865000.00N277
349202311235425425425422513550000.00N5-3
3502023112254554554554500000.00N3-96
351202311216416416416411641000.00N5-3
3522023112064464764764411976765000.00N281
353202311175635635635631563000.00N5-5
354202311165685685685681568000.00N266
3552023111550250250250211557730000.00N4-88
356202311145905905905901590000.00N210
357202311135805805805801580000.00N26
358202311105745795794917235523000.00N5-3
3592023110957765465457713985323000.00N28
36020231108569576576569247141505000.00N267
3612023110750250250250214673292000.00N263
36220231106439439439439678297642000.00N5-61
363202311035005005005001500000.00N241
3642023110245945945945900000.00N3-5
365202311014644654654642929000.00N24
366202310314604694694602511670000.00N250
3672023103041040541040510642935000.00N5-20
368202310274304644644302894000.00N5-38
369202310264684684684681468000.00N5-7
3702023102547553953947531553000.00N26
371202310244694724724692941000.00N257
37220231023412412412412250103000000.00N5-2
3732023102041441441441400000.00N3-4
374202310194184184184185020900000.00N5-7
375202310184254304304252855000.00N5-4
376202310174294294294291429000.00N30
377202310164294294294297632604000.00N5-63
378202310134925595594925225713000.00N22
379202310124904904904901490000.00N27
380202310114835495494834220352000.00N5-2
381202310104854904904855124740000.00N5-2
382202310064874884884875124838000.00N5-8
38320231005495495543495261135153000.00N30
3842023100449553553549531559000.00N5-10
3852023092750548555548016686335000.00N219
3862023092648648648648600000.00N3-1
38720230925487500500487115370000.00N226
38820230922461507507461222108194000.00N212
389202309214494544544492903000.00N253
3902023092039643143139620179631000.00N220
39120230919376400400376769290314000.00N226
392202309183503503503501350000.00N216
39320230915334338338334400134201000.00N236
39420230914298246298246910244660000.00N29
395202309132892893872893122935865000.00N4-50
39620230912339256342256746191314000.00N240
397202309112992603002601880496771000.00N238
39820230908261254339254107132759873000.00N5-37
39920230907298304304226169044038858000.00N233
400202309062653463462602086578796000.00N5-37
40120230905302348400300861301827000.00N5-46
40220230904348348348340615214010000.00N145
403202309013033033032291388420381000.00N139
40420230831264264264264164224000.00N134
405202308302303073072301217372849000.00N5-37
40620230829267267267267852227484000.00N134
4072023082823323323323300000.00N330
408202308252032652652013076811976000.00N5-28
40920230824231231231177122718000.00N130
410202308232012302302014510205000.00N21
4112023082220020020020020040000000.00N30
41220230821200266266200444117204000.00N5-32
41320230818232232232232112552000.00N130
4142023081720226626620221650544000.00N5-30
4152023081623223223223229668672000.00N130
4162023081420220220220200000.00N30
4172023081120220220220281616000.00N216
4182023081018614018614017028550000.00N124
4192023080916220020016210116400000.00N4-28
4202023080819019919919038774313000.00N5-9
421202308071991991991995995000.00N5-22
4222023080422129229222111025020000.00N5-33
42320230803254254254254510129540000.00N133
4242023080222122025322043051075635000.00N21
42520230801220265265220512123845000.00N5-11
4262023073123125425423110223608000.00N210
427202307282212652651972219536519000.00N5-10
428202307272311912531901547328194000.00N211
429202307262202442442201081263524000.00N27
430202307252132772772132477586949000.00N5-28
431202307242412502792411050261657000.00N5-9
4322023072125027727724522461982000.00N29
43320230720241241241241256025000.00N131
4342023071921024124121050291209100000.00N30
4352023071821026526520122859670000.00N5-21
4362023071723126126123123759547000.00N5-30
4372023071426129830026113234528000.00N5-36
438202307132973003002972743815977000.00N236
4392023071226125528925552471503663000.00N26
44020230711255300300250619168170000.00N5-22
44120230710277274277274909251357000.00N136
4422023070724124124124110024100000.00N5-17
44320230706258251309251450128260000.00N5-13
44420230705271271300271834228885000.00N30
445202307042713353352713337974689000.00N5-21
44620230703292250292250750198000000.00N138
4472023063025420025420012026754000.00N133
44820230629221289289221492141480000.00N5-31
4492023062825225025225027268400000.00N22
4502023062725033233225029080700000.00N5-39
45120230626289386386289318107401000.00N5-47
452202306233363363363002345786949000.00N143
45320230622293292293292350102500000.00N138
454202306212552552552554812240000.00N133
455202306202222542542225112922000.00N21
456202306192212432432215112371000.00N29
4572023061621228028021212232664000.00N5-32
458202306152442812812445214538000.00N5-1
4592023061424527928124556781581597000.00N30
46020230613245278278245102681000.00N30
4612023061224528728724510830576000.00N5-42
4622023060928728728728710128987000.00N137
46320230608250284284250112784000.00N30
464202306072502562992501922509543000.00N5-20
465202306052702703052706116505000.00N30
4662023060227027027027000000.00N36
46720230601264264264264102640000.00N30
46820230531264339339264226333000.00N5-35
4692023053029929929929910029900000.00N139
4702023052626030430426010929220000.00N5-10
47120230525270269309261172054950250000.00N5-1
4722023052427128828827136011017718000.00N5-17
473202305232882602882601203341012000.00N137
4742023052225129029425121060910000.00N5-5
4752023051925632832825615643626000.00N5-30
47620230518286325325286298372000.00N23
4772023051728335735728310229014000.00N5-29
478202305163123123123121736541632000.00N239
479202305152733563562739125009000.00N5-38
4802023051231136336331125481906000.00N4-54
48120230511365367367295134677000.00N245
4822023051032029234029248831534080000.00N223
483202305092973103892902146626139000.00N5-43
484202305083403223493223812281000.00N225
4852023050431536736731511537005000.00N5-54
48620230503369489489369331123166000.00N4-65
4872023050243443743732528697959000.00N254
48820230428380491491363468181327000.00N5-47
489202304274274274274271427000.00N155
4902023042637237337337212446202000.00N246
4912023042532641941931821973980000.00N5-43
492202304243694184183201836678051000.00N25
4932023042136437037030662136000.00N242
49420230420322388388300217148000.00N5-17
4952023041933939939931889713018081000.00N5-35
496202304183743993993731976739871000.00N219
497202304173553073573063204982886000.00N5-2
4982023041435737237230582629000.00N21
499202304133563563563306021282000.00N5-3
50020230412359399399301258394000.00N212
5012023041134734534730021373470000.00N22
5022023041034534934930962482144491000.00N5-18
5032023040736336736736310136667000.00N243
5042023040632034734731030271007536000.00N5-30
505202304053503503503501350000.00N5-8
5062023040435836436435831085000.00N229
50720230403329330330292165127000.00N5-10
508202303313393403403395016951000.00N5-1
5092023033034034034034051700000.00N5-1
5102023032934134234234162047000.00N5-5
51120230328346346346346103460000.00N5-8
512202303273543663663544817204000.00N234
513202303243203193203101102342540000.00N5-26
5142023032334634734834610536434000.00N216
5152023032233028133028151454000.00N30
5162023032133041041030819359692000.00N5-32
517202303203623623623622724000.00N230
518202303173323343343325418032000.00N5-3
5192023031633536539931530698960000.00N5-15
52020230315350399399297134090000.00N21
521202303143494594593431981700661000.00N5-54
5222023031340341841835013348347000.00N234
5232023031036937437428096153089460000.00N243
5242023030932632033028046701514771000.00N5-3
52520230308329328365326161475272715000.00N21
5262023030732838138132811538515000.00N5-4
52720230306332393393332207250000.00N5-10
5282023030334234038934046131569940000.00N5-1
5292023030234339144933512444246000.00N5-48
530202302283915095093911426565576000.00N4-68
5312023022745946046035710337079000.00N249
53220230224410370411370367150028000.00N252
5332023022335835540035514551970000.00N5-41
53420230222399310399310830293792000.00N244
53520230221355351396351300110200000.00N210
5362023022034542442434516960211000.00N5-25
5372023021737040440435012847312000.00N218
5382023021635242642634510436818000.00N5-21
5392023021537340046037023487362000.00N5-34
54020230214407528528406235103586000.00N5-57
541202302134644654654084117355000.00N259
5422023021040544544534710243292000.00N218
5432023020938751651638713458373000.00N5-62
54420230208449500585445940426380000.00N5-74
54520230207523614614523616324263000.00N4-92
54620230206615610615590127125000.00N25
5472023020361051564551552909000.00N249
54820230202561647647510189107081000.00N5-38
5492023020159956059956031719000.00N239
5502023013156056056056042240000.00N26
5512023013055455455455400000.00N3-23
552202301275775775775771577000.00N218
5532023012655955955955900000.00N30
5542023012555955955955921118000.00N30
5552023012055943955943915367389000.00N249
556202301195106476475101095707178000.00N5-88
5572023011859859859859800000.00N3-14
5582023011761261261261200000.00N3-108
559202301167207207207201720000.00N291
560202301136296316315004221260000.00N279
561202301125505505505501550000.00N266
562202301114845655654841800871444000.00N4-85
563202301105695695695695330157000.00N4-100
564202301096696696696691669000.00N275
5652023010659459459459400000.00N3-3
566202301055975975975971597000.00N247
5672023010455057657649520301006760000.00N5-27
568202301035775775775776537505000.00N4-101
569202301026786786786781678000.00N268
570202212296106106106101610000.00N224
5712022122858653058653021116020.00N22
57220221227584584584584201117384000.00N4-103
5732022122668768768768700000.00N3-5
5742022122369256869256810258060000.00N224
575202212226686686686681668000.00N219
5762022122164965765764921306000.00N242
577202212206076076076071607000.00N265
57820221219542542625542381206585000.00N4-95
5792022121663763963963721276000.00N251
5802022121558658658658622041291544000.00N4-103
58120221214689570689570116389000.00N220
58220221213669660669562117243000.00N220
583202212126496496496491649000.00N254
584202212095955955955953621420000.00N4-104
5852022120869969969969921398000.00N245
5862022120765456165456131776000.00N5-5
58720221206659699699544105710000.00N220
5882022120563963963963900000.00N30
589202212026396396396391639000.00N278
590202212015615616585611406788863000.00N4-98
591202211306596596596591659000.00N23
59220221129656656656656680446080000.00N30
593202211286566566566561656000.00N5-2
594202211256586586586581658000.00N5-2
5952022112466066066066031980000.00N220
596202211236406406406401640000.00N240
5972022112260060060060000000.00N3-10
5982022112161068968961021299000.00N210
59920221118600500600500126200000.00N222
6002022111757861061057863532000.00N4-102
601202211166806806806801680000.00N230
602202211156506706705021018511684000.00N260
60320221114590630648590154259764548000.00N30
6042022111159060060046812973258000.00N240
60520221110550700700550249137246000.00N5-80
606202211096306306306301630000.00N251
6072022110857957957957900000.00N3-68
608202211076476476476471647000.00N233
6092022110461461461461400000.00N3-13
610202211036276276276271627000.00N228
61120221102599630630520126559000.00N5-1
612202211016006006006001600000.00N5-10
613202210316106106106101610000.00N211
6142022102859960060059931798000.00N5-21
6152022102762063063062031870000.00N5-15
6162022102663563563563500000.00N3-112
6172022102574769774769721444000.00N250
61820221024697719719697128386000.00N248
6192022102164965065063020371321852000.00N270
62020221020579579781579601348412000.00N4-102
621202210196816816816811610896000.00N4-120
62220221018801697801697926646988000.00N1104
623202210176976976976971697000.00N267
624202210146306306306301630000.00N230
62520221013600660660582221137318000.00N5-30
6262022101263063063063010163630000.00N251
6272022101157957957957921158000.00N5-67
6282022100764664664664685168000.00N4-114
6292022100676060076060021360000.00N255
630202210057057057057051705000.00N23
631202210047027027027021702000.00N5-1
6322022093070370570570321408000.00N211
633202209296926926926921692000.00N264
6342022092862862862862810062800000.00N5-60
6352022092768868968958731964000.00N5-2
636202209266906906906901690000.00N245
637202209236456506504977236421000.00N261
638202209225846796795841054616431000.00N4-103
6392022092168769769754415282990000.00N248
640202209206396586585352312641000.00N210
641202209196296296296291629000.00N5-20
642202209166496596595263822752000.00N231
643202209156186496495205931417000.00N27
644202209146116116116111611000.00N30
645202209136116116116112414664000.00N4-107
646202209087187187187181718000.00N291
647202209076276276276271627000.00N5-11
64820220906638640640553885489577000.00N5-12
649202209056506506506501650000.00N263
65020220902587790790587391229916000.00N4-103
6512022090169070070069021390000.00N244
6522022083164664964964663879000.00N269
65320220830577779779577228131959000.00N4-101
654202208296787979116786041377000.00N4-119
655202208267977977975955231344000.00N298
656202208256996996996991699000.00N29
6572022082469061069061042520000.00N289
65820220823601811811601425255635000.00N4-105
6592022082270674974957832033000.00N226
66020220819680689689552452249769000.00N266
6612022081861453361553381504389620000.00N5-2
66220220817616616616616303186648000.00N4-108
6632022081672467572467510772274000.00N5-69
664202208127937937937931793000.00N1103
6652022081169069069069085520000.00N5-5
66620220810695697697695500347502000.00N263
66720220809632632632632358226256000.00N4-111
66820220808743751751741118179000.00N289
6692022080565465465465442616000.00N4-115
670202208047697697697691769000.00N269
6712022080370074974959510562735000.00N30
672202208027007007007001700000.00N265
673202208016356356356351635000.00N215
6742022072962062062062074340000.00N4-109
675202207287297297297291729000.00N229
6762022072770072372370074923000.00N255
67720220726645645645645764492780000.00N230
67820220725615615615615212130380000.00N5-48
6792022072266366366366311173593000.00N4-117
6802022072178081181160196912000.00N274
681202207207067067067061706000.00N291
68220220719615723743615186114626000.00N4-108
683202207187237587585702715731000.00N255
684202207156686846845841584928885000.00N5-19
6852022071468768868859512676539000.00N5-13
686202207137007047045322315774000.00N285
6872022071261561561561513180565000.00N5-3
6882022071161861861861825481574664000.00N4-108
689202207087267267267261726000.00N293
690202207076336336345502515742000.00N5-6
69120220706639639639639245156555000.00N4-112
69220220705751643751643564362760000.00N5-5
693202207047567567567561756000.00N297
69420220701659659659659159885000.00N5-9
695202206306686686686681668000.00N5-29
69620220629697698698697117668000.00N5-3
697202206287007007007001700000.00N253
6982022062764764764764700000.00N3-3
699202206246506506506508152650000.00N4-114
700202206237648028025946539692000.00N266
701202206226986986986986444672000.00N30
702202206216985936985933422149000.00N21
7032022062069768869768832073000.00N29
704202206176887007006885235843000.00N256
7052022061663266866854540572216261000.00N5-8
7062022061564054069954061033298072000.00N28
7072022061463266866863231932000.00N5-32
70820220613664669669587310184085000.00N5-11
70920220610675790790675330227245000.00N5-19
710202206096947497496941611159000.00N233
7112022060866166366366115191007068000.00N5-2
7122022060766366377766331932117643000.00N4-116
713202206037797797797791779000.00N269
7142022060271067374063647703035341000.00N237
7152022053167367367367342692000.00N5-6
716202205306796796796791679000.00N5-6
7172022052768569069068553430000.00N5-26
718202205267117117117111711000.00N5-2
719202205257137137137131713000.00N5-1
720202205247145657145651000589736000.00N262
72120220523652750750652195127391000.00N4-115
7222022052076768076768074847000.00N287
723202205196806806806801680000.00N5-25
724202205187057057057051705000.00N215
72520220517690710710690128340000.00N5-12
726202205167027027027021702000.00N5-2