KissMeData/318020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250429	3545	3430	3582	3330	107625	372982503	00	0.00	N	2	195
3	20250428	3350	3490	3550	3320	70142	241138955	00	0.00	N	5	-140
4	20250425	3490	3360	3570	3320	77480	269720798	00	0.00	N	2	130
5	20250424	3360	3295	3395	3285	71328	238532980	00	0.00	N	2	100
6	20250423	3260	3405	3405	3215	108466	357356359	00	0.00	N	5	-145
7	20250422	3405	3010	3945	3000	1253357	4384535017	00	0.00	N	2	370
8	20250421	3035	3050	3090	2940	11425	34686935	00	0.00	N	5	-15
9	20250418	3050	3040	3050	2980	13983	42006687	00	0.00	N	2	10
10	20250417	3040	2990	3055	2955	42309	127030220	00	0.00	N	2	15
11	20250416	3025	3100	3100	2960	50096	151325543	00	0.00	N	5	-45
12	20250415	3070	2740	3160	2635	178852	529493549	00	0.00	N	2	330
13	20250414	2740	2655	2920	2655	25370	70124040	00	0.00	N	2	85
14	20250411	2655	2745	2745	2640	7053	18830910	00	0.00	N	5	-25
15	20250410	2680	2650	2695	2590	23062	61113820	00	0.00	N	2	45
16	20250409	2635	2715	2725	2635	10666	28455145	00	0.00	N	5	-80
17	20250408	2715	2700	2755	2700	7455	20382105	00	0.00	N	3	0
18	20250407	2715	2840	2840	2710	9157	25174915	00	0.00	N	5	-125
19	20250404	2840	2805	2855	2775	4724	13250585	00	0.00	N	2	15
20	20250403	2825	2780	2850	2735	3194	8929975	00	0.00	N	2	45
21	20250402	2780	2845	2845	2765	14432	40335885	00	0.00	N	3	0
22	20250401	2780	2770	2815	2770	11233	31362240	00	0.00	N	5	-10
23	20250331	2790	2865	2865	2730	15171	42526730	00	0.00	N	5	-90
24	20250328	2880	2870	2885	2830	5688	16213460	00	0.00	N	2	10
25	20250327	2870	2890	2920	2850	12696	36545800	00	0.00	N	5	-20
26	20250326	2890	2900	2925	2850	13002	37345660	00	0.00	N	5	-10
27	20250325	2900	2915	2955	2885	11856	34439835	00	0.00	N	5	-15
28	20250324	2915	2995	3020	2915	22828	67072389	00	0.00	N	5	-75
29	20250321	2990	2990	3035	2955	4961	14815965	00	0.00	N	5	-20
30	20250320	3010	2980	3010	2950	5470	16402280	00	0.00	N	2	30
31	20250319	2980	2950	3000	2950	6450	19168220	00	0.00	N	2	30
32	20250318	2950	3025	3075	2915	39704	118045552	00	0.00	N	5	-60
33	20250317	3010	2990	3025	2980	6667	19996095	00	0.00	N	2	20
34	20250314	2990	2900	3040	2880	15931	47555990	00	0.00	N	2	90
35	20250313	2900	2990	2990	2895	7532	21979765	00	0.00	N	5	-30
36	20250312	2930	2935	2985	2930	10156	29896275	00	0.00	N	5	-20
37	20250311	2950	2925	2990	2840	11615	33600307	00	0.00	N	2	25
38	20250310	2925	2980	2980	2915	11443	33523962	00	0.00	N	5	-55
39	20250307	2980	2995	2995	2915	6460	19125220	00	0.00	N	5	-15
40	20250306	2995	3000	3000	2960	6257	18639325	00	0.00	N	5	-5
41	20250305	3000	2960	3020	2960	11902	35467597	00	0.00	N	3	0
42	20250304	3000	3020	3020	2965	11269	33564180	00	0.00	N	5	-20
43	20250228	3020	3010	3080	2990	13146	39431480	00	0.00	N	2	10
44	20250227	3010	3010	3085	2980	12140	36518335	00	0.00	N	3	0
45	20250226	3010	3020	3050	3000	17442	52456995	00	0.00	N	5	-10
46	20250225	3020	3030	3040	3000	4426	13321525	00	0.00	N	5	-30
47	20250224	3050	3025	3050	2995	8453	25445510	00	0.00	N	2	25
48	20250221	3025	3035	3040	3005	5280	15945090	00	0.00	N	5	-10
49	20250220	3035	3055	3095	3030	11147	34108805	00	0.00	N	5	-20
50	20250219	3055	3060	3070	3005	17766	54041805	00	0.00	N	5	-20
51	20250218	3075	3050	3095	3005	11638	35357525	00	0.00	N	2	25
52	20250217	3050	2980	3085	2970	12363	37336465	00	0.00	N	2	70
53	20250214	2980	3035	3065	2980	8969	26909860	00	0.00	N	5	-55
54	20250213	3035	3055	3055	2985	13769	41479420	00	0.00	N	5	-20
55	20250212	3055	3050	3125	3000	6638	20123995	00	0.00	N	5	-5
56	20250211	3060	3060	3075	3045	6805	20810920	00	0.00	N	3	0
57	20250210	3060	3080	3090	3035	7879	24164870	00	0.00	N	5	-30
58	20250207	3090	3125	3140	3065	12872	40100235	00	0.00	N	5	-35
59	20250206	3125	3010	3125	2990	14786	44990050	00	0.00	N	2	115
60	20250205	3010	2990	3060	2955	31015	92795065	00	0.00	N	2	20
61	20250204	2990	2980	3075	2920	43274	128452250	00	0.00	N	5	-15
62	20250203	3005	3040	3040	2915	16413	48600185	00	0.00	N	5	-65
63	20250131	3070	3230	3275	2995	15761	48752805	00	0.00	N	5	-160
64	20250124	3230	3235	3360	3055	16444	52566305	00	0.00	N	5	-5
65	20250123	3235	3310	3360	3235	12196	40128330	00	0.00	N	5	-105
66	20250122	3340	3335	3380	3305	20304	67616975	00	0.00	N	5	-30
67	20250121	3370	3300	3400	3235	18084	60163930	00	0.00	N	2	70
68	20250120	3300	3370	3480	3300	15055	50234045	00	0.00	N	5	-70
69	20250117	3370	3395	3450	3265	21436	71720175	00	0.00	N	5	-25
70	20250116	3395	3340	3415	3315	15216	51471455	00	0.00	N	2	55
71	20250115	3340	3200	3375	3200	15153	50379220	00	0.00	N	2	100
72	20250114	3240	3170	3300	3150	7510	24269350	00	0.00	N	2	70
73	20250113	3170	3295	3295	3135	12670	40343655	00	0.00	N	5	-125
74	20250110	3295	3325	3385	3195	15555	50574705	00	0.00	N	5	-30
75	20250109	3325	3190	3380	3150	17356	56620865	00	0.00	N	2	130
76	20250108	3195	3145	3225	3120	6467	20441955	00	0.00	N	2	50
77	20250107	3145	3135	3260	3110	16914	53556570	00	0.00	N	5	-20
78	20250106	3165	3045	3180	3015	16210	50777410	00	0.00	N	2	120
79	20250103	3045	2950	3065	2930	15375	46217290	00	0.00	N	2	130
80	20250102	2915	2935	2935	2880	8184	23795900	00	0.00	N	2	25
81	20241230	2890	2895	2925	2775	3915	11240860	00	0.00	N	3	0
82	20241227	2890	2920	2955	2835	5464	15744170	02	0.00	N	5	-30
83	20241226	2920	3040	3045	2915	10404	30890825	00	0.00	N	5	-120
84	20241224	3040	2900	3185	2900	23921	72273845	00	0.00	N	2	110
85	20241223	2930	2920	2970	2775	8749	25319965	00	0.00	N	3	0
86	20241220	2930	3015	3095	2930	6344	18893680	00	0.00	N	5	-85
87	20241219	3015	2990	3170	2940	38823	118165230	00	0.00	N	2	75
88	20241218	2940	2940	2990	2895	7012	20542345	00	0.00	N	3	0
89	20241217	2940	2945	3000	2885	11673	34078000	00	0.00	N	2	25
90	20241216	2915	2940	3035	2900	15019	44108320	00	0.00	N	5	-15
91	20241213	2930	2900	2930	2845	7228	20971010	00	0.00	N	2	75
92	20241212	2855	2840	2895	2805	10655	30254875	00	0.00	N	2	25
93	20241211	2830	2675	2855	2675	16592	46581140	00	0.00	N	2	155
94	20241210	2675	2610	2720	2590	37703	99964995	00	0.00	N	2	65
95	20241209	2610	2830	2830	2610	31051	82922540	00	0.00	N	5	-225
96	20241206	2835	2935	3020	2830	16584	47630985	00	0.00	N	5	-100
97	20241205	2935	2950	3000	2860	22163	64573710	00	0.00	N	5	-15
98	20241204	2950	2860	3040	2860	16542	48264675	00	0.00	N	5	-90
99	20241203	3040	3000	3050	2980	9009	27085130	00	0.00	N	2	50
100	20241202	2990	3100	3125	2960	22713	68159765	00	0.00	N	5	-105
101	20241129	3095	3215	3215	3055	20459	63223145	00	0.00	N	5	-150
102	20241128	3245	3200	3355	3150	7170	23119265	00	0.00	N	2	45
103	20241127	3200	3150	3260	3150	8772	27943225	00	0.00	N	2	50
104	20241126	3150	3145	3175	3095	13244	41460185	00	0.00	N	2	55
105	20241125	3095	3040	3110	3010	9148	28062545	00	0.00	N	2	55
106	20241122	3040	3030	3045	2940	18062	54567995	00	0.00	N	2	10
107	20241121	3030	3100	3100	2995	11651	35312510	00	0.00	N	5	-55
108	20241120	3085	3125	3170	3085	6980	21653970	00	0.00	N	5	-50
109	20241119	3135	3170	3220	3050	9627	30148715	00	0.00	N	5	-20
110	20241118	3155	3020	3160	3020	16817	52283040	00	0.00	N	2	145
111	20241115	3010	3160	3215	2990	25904	79081050	00	0.00	N	5	-95
112	20241114	3105	3105	3215	3000	20265	63075445	00	0.00	N	3	0
113	20241113	3105	3460	3460	3105	38923	124240695	00	0.00	N	5	-225
114	20241112	3330	3530	3530	3320	39084	131840205	00	0.00	N	5	-195
115	20241111	3525	3635	3650	3475	26814	95530125	00	0.00	N	5	-160
116	20241108	3685	3760	3850	3600	18658	69117645	00	0.00	N	5	-75
117	20241107	3760	3900	3950	3720	14099	53390490	00	0.00	N	5	-50
118	20241106	3810	3885	3985	3805	16869	65399825	00	0.00	N	5	-110
119	20241105	3920	3930	3975	3875	5498	21549110	00	0.00	N	5	-10
120	20241104	3930	3825	4000	3825	13317	51916850	00	0.00	N	2	5
121	20241101	3925	3990	4050	3875	10408	40618565	00	0.00	N	5	-80
122	20241031	4005	4020	4065	3865	20033	78903115	00	0.00	N	5	-15
123	20241030	4020	4170	4170	4000	15697	63318985	00	0.00	N	5	-70
124	20241029	4090	4155	4245	4060	9441	38602320	00	0.00	N	5	-105
125	20241028	4195	4090	4295	4035	14969	61618060	00	0.00	N	2	105
126	20241025	4090	4200	4245	4080	8047	33202585	00	0.00	N	5	-160
127	20241024	4250	4365	4365	4250	12206	52304725	00	0.00	N	5	-125
128	20241023	4375	4310	4435	4255	20782	90458135	00	0.00	N	2	45
129	20241022	4330	4330	4400	4195	1395867	5456051540	00	0.00	N	3	0
130	20241021	4330	4345	4400	4235	15770	67919890	00	0.00	N	5	-35
131	20241018	4365	4360	4395	4280	7256	31357945	00	0.00	N	2	5
132	20241017	4360	4400	4460	4290	9627	41907545	00	0.00	N	2	15
133	20241016	4345	4355	4420	4270	7839	33914310	00	0.00	N	5	-10
134	20241015	4355	4400	4400	4265	11368	49105665	00	0.00	N	2	5
135	20241014	4350	4295	4455	4270	16707	72416680	00	0.00	N	2	55
136	20241011	4295	4250	4380	4240	17711	76387275	00	0.00	N	2	35
137	20241010	4260	4175	4370	4170	36145	155089790	00	0.00	N	2	95
138	20241008	4165	4180	4345	4050	14948	62171480	00	0.00	N	5	-15
139	20241007	4180	4050	4255	4015	50200	208346830	00	0.00	N	2	175
140	20241004	4005	4035	4035	3935	13624	54263565	00	0.00	N	2	40
141	20241002	3965	3960	4035	3915	10436	41255300	00	0.00	N	2	5
142	20240930	3960	3965	4030	3900	15096	60066210	00	0.00	N	5	-5
143	20240927	3965	4000	4000	3915	8599	33890390	00	0.00	N	5	-10
144	20240926	3975	3985	3985	3860	10210	40078125	00	0.00	N	2	80
145	20240925	3895	4010	4010	3750	16552	64563335	00	0.00	N	5	-5
146	20240924	3900	3830	3980	3810	7171	27945160	00	0.00	N	2	60
147	20240923	3840	3915	4040	3815	19104	74283910	00	0.00	N	5	-60
148	20240920	3900	4030	4030	3900	18306	71907305	00	0.00	N	5	-35
149	20240919	3935	4035	4150	3920	16778	66366160	00	0.00	N	5	-95
150	20240913	4030	4000	4150	3990	9825	39639320	00	0.00	N	2	10
151	20240912	4020	4000	4140	4000	7814	31573330	00	0.00	N	2	20
152	20240911	4000	4110	4175	4000	10110	40834395	00	0.00	N	5	-75
153	20240910	4075	4070	4160	3950	16230	64840555	00	0.00	N	2	5
154	20240909	4070	4010	4095	3910	10977	43980715	00	0.00	N	2	60
155	20240906	4010	4020	4090	3895	21191	84287675	00	0.00	N	5	-65
156	20240905	4075	4080	4170	4050	25645	105190245	00	0.00	N	5	-85
157	20240904	4160	4410	4480	4155	60193	255665960	00	0.00	N	5	-335
158	20240903	4495	4070	4880	4070	299665	1367764210	00	0.00	N	2	435
159	20240902	4060	4020	4095	4020	13597	55135480	00	0.00	N	2	5
160	20240830	4055	4025	4130	4025	10617	43053165	00	0.00	N	2	30
161	20240829	4025	4000	4115	4000	12075	48841095	00	0.00	N	2	5
162	20240828	4020	4035	4095	4020	14156	57298635	00	0.00	N	5	-55
163	20240827	4075	4170	4170	4020	17288	70425100	00	0.00	N	5	-100
164	20240826	4175	4245	4255	4160	17464	73200285	00	0.00	N	5	-65
165	20240823	4240	4265	4300	4215	20407	86675240	00	0.00	N	5	-35
166	20240822	4275	4410	4475	4260	32559	140342740	00	0.00	N	5	-135
167	20240821	4410	4355	4470	4340	18065	79343595	00	0.00	N	2	10
168	20240820	4400	4380	4495	4370	15054	66351445	00	0.00	N	2	30
169	20240819	4370	4505	4550	4365	35594	156879400	00	0.00	N	5	-130
170	20240816	4500	4580	4600	4455	26405	119035680	00	0.00	N	5	-80
171	20240814	4580	4550	4590	4435	25017	112853805	00	0.00	N	2	90
172	20240813	4490	4745	4885	4480	41724	192618580	00	0.00	N	5	-230
173	20240812	4720	4195	5000	4195	316643	1492315625	00	0.00	N	2	525
174	20240809	4195	3940	4300	3940	61740	257148735	00	0.00	N	2	255
175	20240808	3940	4015	4015	3820	15143	59352420	00	0.00	N	5	-80
176	20240807	4020	3975	4085	3950	20198	81117965	00	0.00	N	2	45
177	20240806	3975	3815	3975	3805	27631	108204215	00	0.00	N	2	175
178	20240805	3800	4430	4435	3625	112873	451182990	00	0.00	N	5	-695
179	20240802	4495	4550	4550	4330	42702	188984425	00	0.00	N	5	-105
180	20240801	4600	4355	4955	4350	348561	1635306555	00	0.00	N	2	295
181	20240731	4305	4470	4500	4300	42683	185271090	00	0.00	N	5	-160
182	20240730	4465	4615	4645	4445	21097	94821110	00	0.00	N	5	-80
183	20240729	4545	4685	4690	4545	7976	36563100	00	0.00	N	2	5
184	20240726	4540	4555	4645	4460	14804	66653515	00	0.00	N	5	-5
185	20240725	4545	4465	4705	4415	21675	98074305	00	0.00	N	5	-25
186	20240724	4570	4630	4685	4470	25011	113326130	00	0.00	N	5	-60
187	20240723	4630	4610	4680	4500	32287	147550100	00	0.00	N	2	30
188	20240722	4600	4700	4750	4535	36241	167892815	00	0.00	N	5	-150
189	20240719	4750	4800	4845	4730	12799	61086680	00	0.00	N	5	-95
190	20240718	4845	5050	5050	4835	31254	152874075	00	0.00	N	5	-205
191	20240717	5050	5000	5070	4950	18058	90419910	00	0.00	N	2	50
192	20240716	5000	4995	5070	4950	29614	148126910	00	0.00	N	3	0
193	20240715	5000	5000	5080	4850	25940	128514380	00	0.00	N	2	65
194	20240712	4935	4820	5060	4820	60901	300567185	00	0.00	N	2	195
195	20240711	4740	4565	5060	4565	133072	645027685	00	0.00	N	2	200
196	20240710	4540	4650	4650	4505	33071	150240300	00	0.00	N	5	-100
197	20240709	4640	4665	4695	4550	21946	101287285	00	0.00	N	5	-25
198	20240708	4665	4675	4840	4600	73077	345788335	00	0.00	N	5	-25
199	20240705	4690	4815	4855	4475	49961	234372790	00	0.00	N	5	-125
200	20240704	4815	4950	5020	4815	30840	150355140	00	0.00	N	5	-135
201	20240703	4950	4820	5100	4820	35032	174733985	00	0.00	N	2	85
202	20240702	4865	4905	5020	4820	27125	132892410	00	0.00	N	5	-65
203	20240701	4930	4890	5000	4865	16780	82398605	00	0.00	N	5	-30
204	20240628	4960	4915	5050	4900	21981	108719810	00	0.00	N	2	5
205	20240627	4955	5100	5180	4930	31032	155161935	00	0.00	N	5	-115
206	20240626	5070	5100	5140	4995	25966	131075405	00	0.00	N	3	0
207	20240625	5070	5010	5170	5010	15091	76956090	00	0.00	N	5	-10
208	20240624	5080	5210	5250	5080	38401	197116390	00	0.00	N	5	-170
209	20240621	5250	5500	5530	5210	60557	320040000	00	0.00	N	5	-260
210	20240620	5510	5550	5590	5470	29209	160931260	00	0.00	N	5	-30
211	20240619	5540	5760	5800	5500	48403	269964680	00	0.00	N	5	-220
212	20240618	5760	5900	5940	5730	34499	199195750	00	0.00	N	5	-200
213	20240617	5960	5900	6090	5800	50941	304244900	00	0.00	N	2	190
214	20240614	5770	5740	5810	5650	14212	81920880	00	0.00	N	2	30
215	20240613	5740	5980	5980	5600	59695	342254440	00	0.00	N	5	-90
216	20240612	5830	5950	6150	5810	37352	220924840	00	0.00	N	5	-170
217	20240611	6000	6100	6190	5990	50938	308572170	00	0.00	N	5	-100
218	20240610	6100	6200	6290	6000	42354	258654340	00	0.00	N	5	-110
219	20240607	6210	5980	6350	5920	135143	839148270	00	0.00	N	2	340
220	20240605	5870	5890	6080	5740	64993	382658820	00	0.00	N	5	-20
221	20240604	5890	5630	6240	5560	211530	1263757370	00	0.00	N	2	230
222	20240603	5660	5540	5710	5480	47324	262913100	00	0.00	N	2	120
223	20240531	5540	5770	5770	5500	48222	269975510	00	0.00	N	5	-150
224	20240530	5690	5750	5870	5600	50171	286560600	00	0.00	N	5	-60
225	20240529	5750	5990	6040	5730	90561	527083380	00	0.00	N	5	-240
226	20240528	5990	5820	6060	5630	132684	774419930	00	0.00	N	2	210
227	20240527	5780	6300	6340	5520	361282	2128950430	00	0.00	N	5	-770
228	20240524	6550	6660	6700	6500	58301	382469000	00	0.00	N	5	-160
229	20240523	6710	6810	6870	6560	52962	355391400	00	0.00	N	5	-160
230	20240522	6870	6880	7000	6730	43648	298041450	00	0.00	N	5	-30
231	20240521	6900	6700	7350	6610	283860	1991354290	00	0.00	N	2	180
232	20240520	6720	6880	7010	6610	79881	537205270	00	0.00	N	5	-160
233	20240517	6880	7000	7100	6810	66380	458891960	00	0.00	N	5	-140
234	20240516	7020	7110	7350	6810	78249	552966040	00	0.00	N	5	-50
235	20240514	7070	6800	7070	6800	89179	620082220	00	0.00	N	2	280
236	20240513	6790	7160	7180	6760	170340	1172715790	00	0.00	N	5	-400
237	20240510	7190	7370	7420	7130	61334	442067080	00	0.00	N	5	-180
238	20240509	7370	7400	7480	7230	87807	646157940	00	0.00	N	5	-30
239	20240508	7400	7060	7430	7000	166743	1210224530	00	0.00	N	2	300
240	20240507	7100	7460	7530	7020	231953	1663695440	00	0.00	N	5	-310
241	20240503	7410	7800	7800	7400	227547	1713850630	00	0.00	N	5	-340
242	20240502	7750	7620	7770	7360	262775	1985392980	00	0.00	N	5	-50
243	20240430	7800	8330	8490	7730	554552	4395252140	00	0.00	N	5	-640
244	20240429	8440	8510	8680	8260	147982	1256281950	00	0.00	N	5	-70
245	20240426	8510	8610	9020	8190	389799	3373114960	00	0.00	N	5	-150
246	20240425	8660	9870	9990	8600	1013230	9643933980	00	0.00	N	5	-1260
247	20240424	9920	11500	12000	9540	1865736	19076912340	00	0.00	N	5	-1580
248	20240423	11499	11499	11499	11499	0	0	00	0.00	N	0	0
249	20240422	11499	11499	11499	11499	0	0	00	0.00	N	0	0
250	20240419	11499	11499	11499	11499	0	0	00	0.00	N	0	0
251	20240418	11499	11499	11499	11499	0	0	00	0.00	N	0	0
252	20240417	11499	11499	11499	11499	0	0	00	0.00	N	0	0
253	20240416	11499	11499	11499	11499	0	0	00	0.00	N	0	0
254	20240415	11499	11499	11499	11499	0	0	00	0.00	N	0	0
255	20240412	11499	11499	11499	11499	0	0	00	0.00	N	0	0
256	20240411	11499	11499	11499	11499	0	0	00	0.00	N	0	0
257	20240409	11499	11499	11499	11499	0	0	00	0.00	N	0	0
258	20240408	11499	11499	11499	11499	0	0	00	0.00	N	0	0
259	20240405	11499	11499	11499	11499	0	0	00	0.00	N	0	0
260	20240404	11499	11499	11499	11499	0	0	00	0.00	N	0	0
261	20240403	11499	11499	11499	11499	0	0	00	0.00	N	0	0
262	20240402	11499	11499	11499	11499	0	0	00	0.00	N	0	0
263	20240401	11499	11499	11499	11499	0	0	00	0.00	N	0	0
264	20240329	11499	11499	11499	11499	0	0	00	0.00	N	0	0
265	20240328	11499	11499	11499	11499	0	0	00	0.00	N	0	0
266	20240327	11499	11499	11499	11499	0	0	00	0.00	N	0	0
267	20240326	11499	11499	11499	11499	0	0	00	0.00	N	0	0
268	20240325	11499	11499	11499	11499	0	0	00	0.00	N	0	0
269	20240322	11499	11499	11499	11499	0	0	00	0.00	N	0	0
270	20240321	11499	11499	11499	11499	0	0	00	0.00	N	0	0
271	20240320	11499	11499	11499	11499	0	0	00	0.00	N	0	0
272	20240319	11499	11499	11499	11499	0	0	00	0.00	N	0	0
273	20240318	11499	11499	11499	11499	0	0	00	0.00	N	0	0
274	20240315	11499	11499	11499	11499	0	0	00	0.00	N	0	0
275	20240314	11499	11499	11499	11499	0	0	00	0.00	N	0	0
276	20240313	11499	11499	11499	11499	0	0	00	0.00	N	0	0
277	20240312	11499	11499	11499	11499	0	0	00	0.00	N	0	0
278	20240311	11499	11499	11499	11499	0	0	00	0.00	N	0	0
279	20240308	11499	11499	11499	11499	0	0	00	0.00	N	0	0
280	20240307	11499	11499	11499	11499	0	0	00	0.00	N	0	0
281	20240306	11499	11499	11499	11499	0	0	00	0.00	N	0	0
282	20240305	11499	11499	11499	11499	0	0	00	0.00	N	0	0
283	20240304	11499	11499	11499	11499	0	0	00	0.00	N	0	0
284	20240229	11499	11499	11499	11499	0	0	00	0.00	N	0	0
285	20240228	11499	11499	11499	11499	0	0	00	0.00	N	0	0
286	20240227	11499	11499	11499	11499	0	0	00	0.00	N	0	0
287	20240226	11499	11499	11499	11499	0	0	00	0.00	N	0	0
288	20240223	11499	11499	11499	11499	0	0	00	0.00	N	0	0
289	20240222	11499	11499	11499	11499	0	0	00	0.00	N	0	0
290	20240221	11499	11499	11499	11499	0	0	00	0.00	N	0	0
291	20240220	11499	11499	11499	11499	0	0	00	0.00	N	0	0
292	20240219	11499	11499	11499	11499	0	0	00	0.00	N	0	0
293	20240216	11499	11499	11499	11499	0	0	00	0.00	N	0	0
294	20240215	11499	11499	11499	11499	0	0	00	0.00	N	0	0
295	20240214	11499	11499	11499	11499	0	0	00	0.00	N	0	0
296	20240213	11499	11499	11499	11499	0	0	00	0.00	N	0	0
297	20240208	11499	11499	11499	11499	0	0	00	0.00	N	0	0
298	20240207	11499	11499	11499	11499	0	0	00	0.00	N	0	0
299	20240206	11499	11499	11499	11499	0	0	00	0.00	N	0	0
300	20240205	11499	11499	11499	11499	0	0	00	0.00	N	0	0
301	20240202	11499	11499	11499	11499	0	0	00	0.00	N	0	0
302	20240201	11499	11499	11499	11499	0	0	00	0.00	N	0	0
303	20240131	11499	11499	11499	11499	0	0	00	0.00	N	0	0
304	20240130	11499	11499	11499	11499	0	0	00	0.00	N	0	0
305	20240129	11499	11499	11499	11499	0	0	00	0.00	N	0	0
306	20240126	11499	11499	11499	11499	0	0	00	0.00	N	0	0
307	20240125	11499	11499	11499	11499	0	0	00	0.00	N	0	0
308	20240124	11499	11499	11499	11499	0	0	00	0.00	N	0	0
309	20240123	11499	11499	11499	11499	0	0	00	0.00	N	0	0
310	20240122	11499	11499	11499	11499	0	0	00	0.00	N	0	0
311	20240119	11499	11499	11499	11499	0	0	00	0.00	N	0	0
312	20240118	11499	11499	11499	11499	0	0	00	0.00	N	0	0
313	20240117	11499	11499	11499	11499	0	0	00	0.00	N	0	0
314	20240116	11499	11499	11499	11499	0	0	00	0.00	N	0	0
315	20240115	18100	18100	18100	18100	0	0	00	0.00	N	0	0
316	20240112	18100	18100	18100	18100	0	0	00	0.00	N	0	0
317	20240111	18100	18100	18100	18100	0	0	00	0.00	N	0	0
318	20240110	18100	18100	18100	18100	0	0	00	0.00	N	0	0
319	20240109	18100	18100	18100	18100	0	0	00	0.00	N	0	0
320	20240108	18100	18100	18100	18100	0	0	00	0.00	N	0	0
321	20240105	18100	18100	18100	18100	0	0	00	0.00	N	0	0
322	20240104	18100	18100	18100	18100	0	0	00	0.00	N	0	0
323	20240103	18100	18100	18100	18100	0	0	00	0.00	N	0	0
324	20240102	18100	18100	18100	18100	0	0	00	0.00	N	0	0
325	20231228	18100	18100	18100	18100	0	0	00	0.00	N	0	0
326	20231227	18100	18100	18100	18100	0	0	02	0.00	N	0	0
327	20231226	18100	18100	18100	18100	0	0	00	0.00	N	0	0
328	20231222	18100	18100	18100	18100	0	0	00	0.00	N	0	0
329	20231221	18100	18100	18100	18100	0	0	00	0.00	N	0	0
330	20231220	18100	18100	18100	18100	0	0	00	0.00	N	0	0
331	20231219	18100	18100	18100	18100	0	0	00	0.00	N	0	0
332	20231218	18100	18100	18100	18100	0	0	00	0.00	N	0	0
333	20231215	18100	18100	18100	18100	0	0	00	0.00	N	0	0
334	20231214	18100	18100	18100	18100	0	0	00	0.00	N	0	0
335	20231213	18100	18100	18100	18100	0	0	00	0.00	N	0	0
336	20231212	18100	18100	18100	18100	0	0	00	0.00	N	0	0
337	20231211	18100	18100	18100	18100	0	0	00	0.00	N	0	0
338	20231208	18100	18100	18100	18100	0	0	00	0.00	N	0	0
339	20231207	18100	18100	18100	18100	0	0	00	0.00	N	0	0
340	20231206	18100	18100	18100	18100	0	0	00	0.00	N	0	0
341	20231205	18100	18100	18100	18100	0	0	00	0.00	N	0	0
342	20231204	18100	18100	18100	18100	0	0	00	0.00	N	0	0
343	20231201	18100	18100	18100	18100	0	0	00	0.00	N	0	0
344	20231130	18100	18100	18100	18100	0	0	00	0.00	N	0	0
345	20231129	18100	18100	18100	18100	0	0	00	0.00	N	0	0
346	20231128	18100	18100	18100	18100	0	0	00	0.00	N	0	0
347	20231127	18100	18100	18100	18100	0	0	00	0.00	N	0	0
348	20231124	18100	18100	18100	18100	0	0	00	0.00	N	0	0
349	20231123	18100	18100	18100	18100	0	0	00	0.00	N	0	0
350	20231122	18100	18100	18100	18100	0	0	00	0.00	N	0	0
351	20231121	18100	18100	18100	18100	0	0	00	0.00	N	0	0
352	20231120	18100	18100	18100	18100	0	0	00	0.00	N	0	0
353	20231117	18100	18100	18100	18100	0	0	00	0.00	N	0	0
354	20231116	18100	18100	18100	18100	0	0	00	0.00	N	0	0
355	20231115	18100	18100	18100	18100	0	0	00	0.00	N	0	0
356	20231114	18100	18100	18100	18100	0	0	00	0.00	N	0	0
357	20231113	18100	18100	18100	18100	0	0	00	0.00	N	0	0
358	20231110	18100	18100	18100	18100	0	0	00	0.00	N	0	0
359	20231109	18100	18100	18100	18100	0	0	00	0.00	N	0	0
360	20231108	18100	18100	18100	18100	0	0	00	0.00	N	0	0
361	20231107	18100	18100	18100	18100	0	0	00	0.00	N	0	0
362	20231106	18100	18100	18100	18100	0	0	00	0.00	N	0	0
363	20231103	18100	18100	18100	18100	0	0	00	0.00	N	0	0
364	20231102	18100	18100	18100	18100	0	0	00	0.00	N	0	0
365	20231101	18100	18100	18100	18100	0	0	00	0.00	N	0	0
366	20231031	18100	18100	18100	18100	0	0	00	0.00	N	0	0
367	20231030	18100	18100	18100	18100	0	0	00	0.00	N	0	0
368	20231027	18100	18100	18100	18100	0	0	00	0.00	N	0	0
369	20231026	18100	18100	18100	18100	0	0	00	0.00	N	0	0
370	20231025	18100	18100	18100	18100	0	0	00	0.00	N	0	0
371	20231024	18100	18100	18100	18100	0	0	00	0.00	N	0	0
372	20231023	18100	18100	18100	18100	0	0	00	0.00	N	0	0
373	20231020	18100	18100	18100	18100	0	0	00	0.00	N	0	0
374	20231019	18100	18100	18100	18100	0	0	00	0.00	N	0	0
375	20231018	18100	18100	18100	18100	0	0	00	0.00	N	0	0
376	20231017	18100	18100	18100	18100	0	0	00	0.00	N	0	0
377	20231016	18100	18100	18100	18100	0	0	00	0.00	N	0	0
378	20231013	18100	18100	18100	18100	0	0	00	0.00	N	0	0
379	20231012	18100	18100	18100	18100	0	0	00	0.00	N	0	0
380	20231011	18100	18100	18100	18100	0	0	00	0.00	N	0	0
381	20231010	18100	18100	18100	18100	0	0	00	0.00	N	0	0
382	20231006	18100	18100	18100	18100	0	0	00	0.00	N	0	0
383	20231005	18100	18100	18100	18100	0	0	00	0.00	N	0	0
384	20231004	18100	18100	18100	18100	0	0	00	0.00	N	0	0
385	20230927	18100	18100	18100	18100	0	0	00	0.00	N	0	0
386	20230926	18100	18100	18100	18100	0	0	00	0.00	N	0	0
387	20230925	18100	18100	18100	18100	0	0	00	0.00	N	0	0
388	20230922	18100	18100	18100	18100	0	0	00	0.00	N	0	0
389	20230921	18100	18100	18100	18100	0	0	00	0.00	N	0	0
390	20230920	18100	18100	18100	18100	0	0	00	0.00	N	0	0
391	20230919	18100	18100	18100	18100	0	0	00	0.00	N	0	0
392	20230918	18100	18100	18100	18100	0	0	00	0.00	N	0	0
393	20230915	18100	18100	18100	18100	0	0	00	0.00	N	0	0
394	20230914	18100	18100	18100	18100	0	0	00	0.00	N	0	0
395	20230913	18100	18100	18100	18100	0	0	00	0.00	N	0	0
396	20230912	18100	18100	18100	18100	0	0	00	0.00	N	0	0
397	20230911	18100	18100	18100	18100	0	0	00	0.00	N	0	0
398	20230908	18100	18100	18100	18100	0	0	00	0.00	N	0	0
399	20230907	18100	18100	18100	18100	0	0	00	0.00	N	0	0
400	20230906	18100	18100	18100	18100	0	0	00	0.00	N	0	0
401	20230905	18100	18100	18100	18100	0	0	00	0.00	N	0	0
402	20230904	18100	18100	18100	18100	0	0	00	0.00	N	0	0
403	20230901	18100	18100	18100	18100	0	0	00	0.00	N	0	0
404	20230831	18100	18100	18100	18100	0	0	00	0.00	N	0	0
405	20230830	18100	18100	18100	18100	0	0	00	0.00	N	0	0
406	20230829	18100	18100	18100	18100	0	0	00	0.00	N	0	0
407	20230828	18100	18100	18100	18100	0	0	00	0.00	N	0	0
408	20230825	18100	18100	18100	18100	0	0	00	0.00	N	0	0
409	20230824	18100	18100	18100	18100	0	0	00	0.00	N	0	0
410	20230823	18100	18100	18100	18100	0	0	00	0.00	N	0	0
411	20230822	18100	18100	18100	18100	0	0	00	0.00	N	0	0
412	20230821	18100	18100	18100	18100	0	0	00	0.00	N	0	0
413	20230818	18100	18100	18100	18100	0	0	00	0.00	N	0	0
414	20230817	18100	18100	18100	18100	0	0	00	0.00	N	0	0
415	20230816	18100	18100	18100	18100	0	0	00	0.00	N	0	0
416	20230814	18100	18100	18100	18100	0	0	00	0.00	N	0	0
417	20230811	18100	18100	18100	18100	0	0	00	0.00	N	0	0
418	20230810	18100	18100	18100	18100	0	0	00	0.00	N	0	0
419	20230809	18100	18100	18100	18100	0	0	00	0.00	N	0	0
420	20230808	18100	18100	18100	18100	0	0	00	0.00	N	0	0
421	20230807	18100	18100	18100	18100	0	0	00	0.00	N	0	0
422	20230804	18100	18100	18100	18100	0	0	00	0.00	N	0	0
423	20230803	18100	18100	18100	18100	0	0	00	0.00	N	0	0
424	20230802	18100	18100	18100	18100	0	0	00	0.00	N	0	0
425	20230801	18100	18100	18100	18100	0	0	00	0.00	N	0	0
426	20230731	18100	18100	18100	18100	0	0	00	0.00	N	0	0
427	20230728	18100	18100	18100	18100	0	0	00	0.00	N	0	0
428	20230727	18100	18100	18100	18100	0	0	00	0.00	N	0	0
429	20230726	18100	18100	18100	18100	0	0	00	0.00	N	0	0
430	20230725	18100	18100	18100	18100	0	0	00	0.00	N	0	0
431	20230724	18100	18100	18100	18100	0	0	00	0.00	N	0	0
432	20230721	18100	18100	18100	18100	0	0	00	0.00	N	0	0
433	20230720	18100	18100	18100	18100	0	0	00	0.00	N	0	0
434	20230719	18100	18100	18100	18100	0	0	00	0.00	N	0	0
435	20230718	18100	18100	18100	18100	0	0	00	0.00	N	0	0
436	20230717	18100	18100	18100	18100	0	0	00	0.00	N	0	0
437	20230714	18100	18100	18100	18100	0	0	00	0.00	N	0	0
438	20230713	18100	18100	18100	18100	0	0	00	0.00	N	0	0
439	20230712	18100	18100	18100	18100	0	0	00	0.00	N	0	0
440	20230711	18100	18100	18100	18100	0	0	00	0.00	N	0	0
441	20230710	18100	18100	18100	18100	0	0	00	0.00	N	0	0
442	20230707	18100	18100	18100	18100	0	0	00	0.00	N	0	0
443	20230706	18100	18100	18100	18100	0	0	00	0.00	N	0	0
444	20230705	18100	18100	18100	18100	0	0	00	0.00	N	0	0
445	20230704	18100	18100	18100	18100	0	0	00	0.00	N	0	0
446	20230703	18100	18100	18100	18100	0	0	00	0.00	N	0	0
447	20230630	18100	18100	18100	18100	0	0	00	0.00	N	0	0
448	20230629	18100	18100	18100	18100	0	0	00	0.00	N	0	0
449	20230628	18100	18100	18100	18100	0	0	00	0.00	N	0	0
450	20230627	18100	18100	18100	18100	0	0	00	0.00	N	0	0
451	20230626	18100	18100	18100	18100	0	0	00	0.00	N	0	0
452	20230623	18100	18100	18100	18100	0	0	00	0.00	N	0	0
453	20230622	18100	18100	18100	18100	0	0	00	0.00	N	0	0
454	20230621	18100	18100	18100	18100	0	0	00	0.00	N	0	0
455	20230620	18100	18100	18100	18100	0	0	00	0.00	N	0	0
456	20230619	18100	18100	18100	18100	0	0	00	0.00	N	0	0
457	20230616	18100	18100	18100	18100	0	0	00	0.00	N	0	0
458	20230615	18100	18100	18100	18100	0	0	00	0.00	N	0	0
459	20230614	18100	18100	18100	18100	0	0	00	0.00	N	0	0
460	20230613	18100	18100	18100	18100	0	0	00	0.00	N	0	0
461	20230612	18100	18100	18100	18100	0	0	00	0.00	N	0	0
462	20230609	18100	18100	18100	18100	0	0	00	0.00	N	0	0
463	20230608	18100	18100	18100	18100	0	0	00	0.00	N	0	0
464	20230607	18100	18100	18100	18100	0	0	00	0.00	N	0	0
465	20230605	18100	18100	18100	18100	0	0	00	0.00	N	0	0
466	20230602	18100	18100	18100	18100	0	0	00	0.00	N	0	0
467	20230601	18100	18100	18100	18100	0	0	00	0.00	N	0	0
468	20230531	18100	18100	18100	18100	0	0	00	0.00	N	0	0
469	20230530	18100	18100	18100	18100	0	0	00	0.00	N	0	0
470	20230526	18100	18100	18100	18100	0	0	00	0.00	N	0	0
471	20230525	18100	18100	18100	18100	0	0	00	0.00	N	0	0
472	20230524	18100	18100	18100	18100	0	0	00	0.00	N	0	0
473	20230523	18100	18100	18100	18100	0	0	00	0.00	N	0	0
474	20230522	18100	18100	18100	18100	0	0	00	0.00	N	0	0
475	20230519	18100	18100	18100	18100	0	0	00	0.00	N	0	0
476	20230518	18100	18100	18100	18100	0	0	00	0.00	N	0	0
477	20230517	18100	18100	18100	18100	0	0	00	0.00	N	0	0
478	20230516	18100	18100	18100	18100	0	0	00	0.00	N	0	0
479	20230515	18100	18100	18100	18100	0	0	00	0.00	N	0	0
480	20230512	18100	18100	18100	18100	0	0	00	0.00	N	0	0
481	20230511	18100	18100	18100	18100	0	0	00	0.00	N	0	0
482	20230510	18100	18100	18100	18100	0	0	00	0.00	N	0	0
483	20230509	18100	18100	18100	18100	0	0	00	0.00	N	0	0
484	20230508	18100	18100	18100	18100	0	0	00	0.00	N	0	0
485	20230504	18100	18100	18100	18100	0	0	00	0.00	N	0	0
486	20230503	18100	18100	18100	18100	0	0	00	0.00	N	0	0
487	20230502	18100	18100	18100	18100	0	0	00	0.00	N	0	0
488	20230428	18100	18100	18100	18100	0	0	00	0.00	N	0	0
489	20230427	18100	18100	18100	18100	0	0	00	0.00	N	0	0
490	20230426	18100	18100	18100	18100	0	0	00	0.00	N	0	0
491	20230425	18100	18100	18100	18100	0	0	00	0.00	N	0	0
492	20230424	18100	18100	18100	18100	0	0	00	0.00	N	0	0
493	20230421	18100	18100	18100	18100	0	0	00	0.00	N	0	0
494	20230420	18100	18100	18100	18100	0	0	00	0.00	N	0	0
495	20230419	18100	18100	18100	18100	0	0	00	0.00	N	0	0
496	20230418	18100	18100	18100	18100	0	0	00	0.00	N	0	0
497	20230417	18100	18100	18100	18100	0	0	00	0.00	N	0	0
498	20230414	18100	18100	18100	18100	0	0	00	0.00	N	0	0
499	20230413	18100	18100	18100	18100	0	0	00	0.00	N	0	0
500	20230412	18100	18100	18100	18100	0	0	00	0.00	N	0	0
501	20230411	18100	18100	18100	18100	0	0	00	0.00	N	0	0
502	20230410	18100	18100	18100	18100	0	0	00	0.00	N	0	0
503	20230407	18100	18100	18100	18100	0	0	00	0.00	N	0	0
504	20230406	18100	18100	18100	18100	0	0	00	0.00	N	0	0
505	20230405	18100	18100	18100	18100	0	0	00	0.00	N	0	0
506	20230404	18100	18100	18100	18100	0	0	00	0.00	N	0	0
507	20230403	18100	18100	18100	18100	0	0	00	0.00	N	0	0
508	20230331	18100	18100	18100	18100	0	0	00	0.00	N	0	0
509	20230330	18100	18100	18100	18100	0	0	00	0.00	N	0	0
510	20230329	18100	18100	18100	18100	0	0	00	0.00	N	0	0
511	20230328	18100	18100	18100	18100	0	0	00	0.00	N	0	0
512	20230327	18100	18100	18100	18100	0	0	00	0.00	N	0	0
513	20230324	18100	18100	18100	18100	0	0	00	0.00	N	0	0
514	20230323	18100	18100	18100	18100	0	0	00	0.00	N	0	0
515	20230322	18100	18100	18100	18100	0	0	00	0.00	N	0	0
516	20230321	18100	18100	18100	18100	0	0	00	0.00	N	0	0
517	20230320	18100	18100	18100	18100	0	0	00	0.00	N	0	0
518	20230317	18100	18100	18100	18100	0	0	00	0.00	N	0	0
519	20230316	18100	18100	18100	18100	0	0	00	0.00	N	0	0
520	20230315	18100	18100	18100	18100	0	0	00	0.00	N	0	0
521	20230314	18100	18100	18100	18100	0	0	00	0.00	N	0	0
522	20230313	18100	18100	18100	18100	0	0	00	0.00	N	0	0
523	20230310	18100	18100	18100	18100	0	0	00	0.00	N	0	0
524	20230309	18100	18100	18100	18100	0	0	00	0.00	N	0	0
525	20230308	18100	18100	18100	18100	0	0	00	0.00	N	0	0
526	20230307	18100	18100	18100	18100	0	0	00	0.00	N	0	0
527	20230306	18100	18100	18100	18100	0	0	00	0.00	N	0	0
528	20230303	18100	18100	18100	18100	0	0	00	0.00	N	0	0
529	20230302	18100	18100	18100	18100	0	0	00	0.00	N	0	0
530	20230228	18100	18100	18100	18100	0	0	00	0.00	N	0	0
531	20230227	18100	18100	18100	18100	0	0	00	0.00	N	0	0
532	20230224	18100	18100	18100	18100	0	0	00	0.00	N	0	0
533	20230223	18100	18100	18100	18100	0	0	00	0.00	N	0	0
534	20230222	18100	18100	18100	18100	0	0	00	0.00	N	0	0
535	20230221	18100	18100	18100	18100	0	0	00	0.00	N	0	0
536	20230220	18100	18100	18100	18100	0	0	00	0.00	N	0	0
537	20230217	18100	18100	18100	18100	0	0	00	0.00	N	0	0
538	20230216	18100	18100	18100	18100	0	0	00	0.00	N	0	0
539	20230215	18100	18100	18100	18100	0	0	00	0.00	N	0	0
540	20230214	18100	18100	18100	18100	0	0	00	0.00	N	0	0
541	20230213	18100	18100	18100	18100	0	0	00	0.00	N	0	0
542	20230210	18100	18100	18100	18100	0	0	00	0.00	N	0	0
543	20230209	18100	18100	18100	18100	0	0	00	0.00	N	0	0
544	20230208	18100	18100	18100	18100	0	0	00	0.00	N	0	0
545	20230207	18100	18100	18100	18100	0	0	00	0.00	N	0	0
546	20230206	18100	18100	18100	18100	0	0	00	0.00	N	0	0
547	20230203	18100	18100	18100	18100	0	0	00	0.00	N	0	0
548	20230202	18100	18100	18100	18100	0	0	00	0.00	N	0	0
549	20230201	18100	18100	18100	18100	0	0	00	0.00	N	0	0
550	20230131	18100	18100	18100	18100	0	0	00	0.00	N	0	0
551	20230130	18100	18100	18100	18100	0	0	00	0.00	N	0	0
552	20230127	18100	18100	18100	18100	0	0	00	0.00	N	0	0
553	20230126	18100	18100	18100	18100	0	0	00	0.00	N	0	0
554	20230125	18100	18100	18100	18100	0	0	00	0.00	N	0	0
555	20230120	18100	18100	18100	18100	0	0	00	0.00	N	0	0
556	20230119	18100	18100	18100	18100	0	0	00	0.00	N	0	0
557	20230118	18100	18100	18100	18100	0	0	00	0.00	N	0	0
558	20230117	18100	18100	18100	18100	0	0	00	0.00	N	0	0
559	20230116	18100	18100	18100	18100	0	0	00	0.00	N	0	0
560	20230113	18100	18100	18100	18100	0	0	00	0.00	N	0	0
561	20230112	18100	18100	18100	18100	0	0	00	0.00	N	0	0
562	20230111	18100	18100	18100	18100	0	0	00	0.00	N	0	0
563	20230110	18100	18100	18100	18100	0	0	00	0.00	N	0	0
564	20230109	18100	18100	18100	18100	0	0	00	0.00	N	0	0
565	20230106	18100	18100	18100	18100	0	0	00	0.00	N	0	0
566	20230105	18100	18100	18100	18100	0	0	00	0.00	N	0	0
567	20230104	18100	18100	18100	18100	0	0	00	0.00	N	0	0
568	20230103	18100	18100	18100	18100	0	0	00	0.00	N	0	0
569	20230102	18100	18100	18100	18100	0	0	00	0.00	N	0	0
570	20221229	18100	18100	18100	18100	0	0	00	0.00	N	0	0
571	20221228	18100	18100	18100	18100	0	0	02	0.00	N	0	0
572	20221227	18100	18100	18100	18100	0	0	00	0.00	N	0	0
573	20221226	18100	18100	18100	18100	0	0	00	0.00	N	0	0
574	20221223	18100	18100	18100	18100	0	0	00	0.00	N	0	0
575	20221222	18100	18100	18100	18100	0	0	00	0.00	N	0	0
576	20221221	18100	18100	18100	18100	0	0	00	0.00	N	0	0
577	20221220	18100	18100	18100	18100	0	0	00	0.00	N	0	0
578	20221219	18100	18100	18100	18100	0	0	00	0.00	N	0	0
579	20221216	18100	18100	18100	18100	0	0	00	0.00	N	0	0
580	20221215	18100	18100	18100	18100	0	0	00	0.00	N	0	0
581	20221214	18100	18100	18100	18100	0	0	00	0.00	N	0	0
582	20221213	18100	18100	18100	18100	0	0	00	0.00	N	0	0
583	20221212	18100	18100	18100	18100	0	0	00	0.00	N	0	0
584	20221209	18100	18100	18100	18100	0	0	00	0.00	N	0	0
585	20221208	18100	18100	18100	18100	0	0	00	0.00	N	0	0
586	20221207	18100	18100	18100	18100	0	0	00	0.00	N	0	0
587	20221206	18100	18100	18100	18100	0	0	00	0.00	N	0	0
588	20221205	18100	18100	18100	18100	0	0	00	0.00	N	0	0
589	20221202	18100	18100	18100	18100	0	0	00	0.00	N	0	0
590	20221201	18100	18100	18100	18100	0	0	00	0.00	N	0	0
591	20221130	18100	18100	18100	18100	0	0	00	0.00	N	0	0
592	20221129	18100	18100	18100	18100	0	0	00	0.00	N	0	0
593	20221128	18100	18100	18100	18100	0	0	00	0.00	N	0	0
594	20221125	18100	18100	18100	18100	0	0	00	0.00	N	0	0
595	20221124	18100	18100	18100	18100	0	0	00	0.00	N	0	0
596	20221123	18100	18100	18100	18100	0	0	00	0.00	N	0	0
597	20221122	18100	18100	18100	18100	0	0	00	0.00	N	0	0
598	20221121	18100	18100	18100	18100	0	0	00	0.00	N	0	0
599	20221118	18100	18100	18100	18100	0	0	00	0.00	N	0	0
600	20221117	18100	18100	18100	18100	0	0	00	0.00	N	0	0
601	20221116	18100	18100	18100	18100	0	0	00	0.00	N	0	0
602	20221115	18100	18100	18100	18100	0	0	00	0.00	N	0	0
603	20221114	18100	18100	18100	18100	0	0	00	0.00	N	0	0
604	20221111	18100	18100	18100	18100	0	0	00	0.00	N	0	0
605	20221110	18100	18100	18100	18100	0	0	00	0.00	N	0	0
606	20221109	18100	18100	18100	18100	0	0	00	0.00	N	0	0
607	20221108	18100	18100	18100	18100	0	0	00	0.00	N	0	0
608	20221107	18100	18100	18100	18100	0	0	00	0.00	N	0	0
609	20221104	18100	18100	18100	18100	0	0	00	0.00	N	0	0
610	20221103	18100	18100	18100	18100	0	0	00	0.00	N	0	0
611	20221102	18100	18100	18100	18100	0	0	00	0.00	N	0	0
612	20221101	18100	18100	18100	18100	0	0	00	0.00	N	0	0
613	20221031	18100	18100	18100	18100	0	0	00	0.00	N	0	0
614	20221028	18100	18100	18100	18100	0	0	00	0.00	N	0	0
615	20221027	18100	18100	18100	18100	0	0	00	0.00	N	0	0
616	20221026	18100	18100	18100	18100	0	0	00	0.00	N	0	0
617	20221025	18100	18100	18100	18100	0	0	00	0.00	N	0	0
618	20221024	18100	18100	18100	18100	0	0	00	0.00	N	0	0
619	20221021	18100	18100	18100	18100	0	0	00	0.00	N	0	0
620	20221020	18100	18100	18100	18100	0	0	00	0.00	N	0	0
621	20221019	18100	18100	18100	18100	0	0	00	0.00	N	0	0
622	20221018	18100	18100	18100	18100	0	0	00	0.00	N	0	0
623	20221017	18100	18100	18100	18100	0	0	00	0.00	N	0	0
624	20221014	18100	18100	18100	18100	0	0	00	0.00	N	0	0
625	20221013	18100	18100	18100	18100	0	0	00	0.00	N	0	0
626	20221012	18100	18100	18100	18100	0	0	00	0.00	N	0	0
627	20221011	18100	18100	18100	18100	0	0	00	0.00	N	0	0
628	20221007	18100	18100	18100	18100	0	0	00	0.00	N	0	0
629	20221006	18100	18100	18100	18100	0	0	00	0.00	N	0	0
630	20221005	18100	18100	18100	18100	0	0	00	0.00	N	0	0
631	20221004	18100	18100	18100	18100	0	0	00	0.00	N	0	0
632	20220930	18100	18100	18100	18100	0	0	00	0.00	N	0	0
633	20220929	18100	18100	18100	18100	0	0	00	0.00	N	0	0
634	20220928	18100	18100	18100	18100	0	0	00	0.00	N	0	0
635	20220927	18100	18100	18100	18100	0	0	00	0.00	N	0	0
636	20220926	18100	18100	18100	18100	0	0	00	0.00	N	0	0
637	20220923	18100	18100	18100	18100	0	0	00	0.00	N	0	0
638	20220922	18100	18100	18100	18100	0	0	00	0.00	N	0	0
639	20220921	18100	18100	18100	18100	0	0	00	0.00	N	0	0
640	20220920	18100	18100	18100	18100	0	0	00	0.00	N	0	0
641	20220919	18100	18100	18100	18100	0	0	00	0.00	N	0	0
642	20220916	18100	18100	18100	18100	0	0	00	0.00	N	0	0
643	20220915	18100	18100	18100	18100	0	0	00	0.00	N	0	0
644	20220914	18100	18100	18100	18100	0	0	00	0.00	N	0	0
645	20220913	18100	18100	18100	18100	0	0	00	0.00	N	0	0
646	20220908	18100	18100	18100	18100	0	0	00	0.00	N	0	0
647	20220907	18100	18100	18100	18100	0	0	00	0.00	N	0	0
648	20220906	18100	18100	18100	18100	0	0	00	0.00	N	0	0
649	20220905	18100	18100	18100	18100	0	0	00	0.00	N	0	0
650	20220902	18100	18100	18100	18100	0	0	00	0.00	N	0	0
651	20220901	18100	18100	18100	18100	0	0	00	0.00	N	0	0
652	20220831	18100	18100	18100	18100	0	0	00	0.00	N	0	0
653	20220830	18100	18100	18100	18100	0	0	00	0.00	N	0	0
654	20220829	18100	18100	18100	18100	0	0	00	0.00	N	0	0
655	20220826	18100	18100	18100	18100	0	0	00	0.00	N	0	0
656	20220825	18100	18100	18100	18100	0	0	00	0.00	N	0	0
657	20220824	18100	18100	18100	18100	0	0	00	0.00	N	0	0
658	20220823	18100	18100	18100	18100	0	0	00	0.00	N	0	0
659	20220822	18100	18100	18100	18100	0	0	00	0.00	N	0	0
660	20220819	18100	18100	18100	18100	0	0	00	0.00	N	0	0
661	20220818	18100	18100	18100	18100	0	0	00	0.00	N	0	0
662	20220817	18100	18100	18100	18100	0	0	00	0.00	N	0	0
663	20220816	18100	18100	18100	18100	0	0	00	0.00	N	0	0
664	20220812	18100	18100	18100	18100	0	0	00	0.00	N	0	0
665	20220811	18100	18100	18100	18100	0	0	00	0.00	N	0	0
666	20220810	18100	18100	18100	18100	0	0	00	0.00	N	0	0
667	20220809	18100	18100	18100	18100	0	0	00	0.00	N	0	0
668	20220808	18100	18100	18100	18100	0	0	00	0.00	N	0	0
669	20220805	18100	18100	18100	18100	0	0	00	0.00	N	0	0
670	20220804	18100	18100	18100	18100	0	0	00	0.00	N	0	0
671	20220803	18100	18100	18100	18100	0	0	00	0.00	N	0	0
672	20220802	18100	18100	18100	18100	0	0	00	0.00	N	0	0
673	20220801	18100	18100	18100	18100	0	0	00	0.00	N	0	0
674	20220729	18100	18100	18100	18100	0	0	00	0.00	N	0	0
675	20220728	18100	18100	18100	18100	0	0	00	0.00	N	0	0
676	20220727	18100	18100	18100	18100	0	0	00	0.00	N	0	0
677	20220726	18100	18100	18100	18100	0	0	00	0.00	N	0	0
678	20220725	18100	18100	18100	18100	0	0	00	0.00	N	0	0
679	20220722	18100	18100	18100	18100	0	0	00	0.00	N	0	0
680	20220721	18100	18100	18100	18100	0	0	00	0.00	N	0	0
681	20220720	18100	18100	18100	18100	0	0	00	0.00	N	0	0
682	20220719	18100	18100	18100	18100	0	0	00	0.00	N	0	0
683	20220718	18100	18100	18100	18100	0	0	00	0.00	N	0	0
684	20220715	18100	18100	18100	18100	0	0	00	0.00	N	0	0
685	20220714	18100	18100	18100	18100	0	0	00	0.00	N	0	0
686	20220713	18100	18100	18100	18100	0	0	00	0.00	N	0	0
687	20220712	18100	18100	18100	18100	0	0	00	0.00	N	0	0
688	20220711	18100	18100	18100	18100	0	0	00	0.00	N	0	0
689	20220708	18100	18100	18100	18100	0	0	00	0.00	N	0	0
690	20220707	18100	18100	18100	18100	0	0	00	0.00	N	0	0
691	20220706	18100	18100	18100	18100	0	0	00	0.00	N	0	0
692	20220705	18100	18100	18100	18100	0	0	00	0.00	N	0	0
693	20220704	18100	18100	18100	18100	0	0	00	0.00	N	0	0
694	20220701	18100	18100	18100	18100	0	0	00	0.00	N	0	0
695	20220630	18100	18100	18100	18100	0	0	00	0.00	N	0	0
696	20220629	18100	18100	18100	18100	0	0	00	0.00	N	0	0
697	20220628	18100	18100	18100	18100	0	0	00	0.00	N	0	0
698	20220627	18100	18100	18100	18100	0	0	00	0.00	N	0	0
699	20220624	18100	18100	18100	18100	0	0	00	0.00	N	0	0
700	20220623	18100	18100	18100	18100	0	0	00	0.00	N	0	0
701	20220622	18100	18100	18100	18100	0	0	00	0.00	N	0	0
702	20220621	18100	18100	18100	18100	0	0	00	0.00	N	0	0
703	20220620	18100	18100	18100	18100	0	0	00	0.00	N	0	0
704	20220617	18100	18100	18100	18100	0	0	00	0.00	N	0	0
705	20220616	18100	18100	18100	18100	0	0	00	0.00	N	0	0
706	20220615	18100	18100	18100	18100	0	0	00	0.00	N	0	0
707	20220614	18100	18100	18100	18100	0	0	00	0.00	N	0	0
708	20220613	18100	18100	18100	18100	0	0	00	0.00	N	0	0
709	20220610	18100	18100	18100	18100	0	0	00	0.00	N	0	0
710	20220609	18100	18100	18100	18100	0	0	00	0.00	N	0	0
711	20220608	18100	18100	18100	18100	0	0	00	0.00	N	0	0
712	20220607	18100	18100	18100	18100	0	0	00	0.00	N	0	0
713	20220603	18100	18100	18100	18100	0	0	00	0.00	N	0	0
714	20220602	18100	18100	18100	18100	0	0	00	0.00	N	0	0
715	20220531	18100	18100	18100	18100	0	0	00	0.00	N	0	0
716	20220530	18100	18100	18100	18100	0	0	00	0.00	N	0	0
717	20220527	18100	18100	18100	18100	0	0	00	0.00	N	0	0
718	20220526	18100	18100	18100	18100	0	0	00	0.00	N	0	0
719	20220525	18100	18100	18100	18100	0	0	00	0.00	N	0	0
720	20220524	18100	18100	18100	18100	0	0	00	0.00	N	0	0
721	20220523	18100	18100	18100	18100	0	0	00	0.00	N	0	0
722	20220520	18100	18100	18100	18100	0	0	00	0.00	N	0	0
723	20220519	18100	18100	18100	18100	0	0	00	0.00	N	0	0
724	20220518	18100	18100	18100	18100	0	0	00	0.00	N	0	0
725	20220517	18100	18100	18100	18100	0	0	00	0.00	N	0	0
726	20220516	18100	18100	18100	18100	0	0	00	0.00	N	0	0