26 lines
1.8 KiB
CSV
26 lines
1.8 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,6700,7440,8090,6610,19534759,147906654390,00,0.00,N,5,-310,
|
|
20250414,7010,6210,7760,6130,24830664,173067920705,00,0.00,N,2,820,
|
|
20250407,6190,5630,6500,5180,7137892,42725139795,00,0.00,N,2,410,
|
|
20250331,5780,5690,6110,5600,4375789,25753057875,00,0.00,N,5,-140,
|
|
20250324,5920,6120,6690,5840,23481943,147988580135,00,0.00,N,5,-190,
|
|
20250317,6110,5670,6300,5640,11587358,70342211375,00,0.00,N,2,490,
|
|
20250310,5620,5490,5940,5220,6122798,34430977355,00,0.00,N,2,20,
|
|
20250304,5600,5800,6370,5500,6588544,39153593970,00,0.00,N,5,-400,
|
|
20250224,6000,6030,6750,5730,27418223,173696345660,00,0.00,N,5,-100,
|
|
20250217,6100,5790,7260,5750,59345681,399516820410,00,0.00,N,2,430,
|
|
20250210,5670,5900,6450,5380,14021428,83755287260,00,0.00,N,5,-210,
|
|
20250203,5880,5510,6950,5370,41834006,260270020730,00,0.00,N,2,320,
|
|
20250131,5560,5350,5790,5270,8106820,45333082770,00,0.00,N,2,260,
|
|
20250120,5300,4920,5700,4900,24345094,130290341010,00,0.00,N,2,420,
|
|
20250113,4880,4970,5220,4840,6593497,33286957625,00,0.00,N,5,-95,
|
|
20250106,4975,5310,5600,4785,12398765,64865662260,00,0.00,N,5,-325,
|
|
20241230,5300,4910,5380,4900,6833400,35286962015,00,0.00,N,2,440,
|
|
20241223,4860,5650,5900,4850,26656339,148606387205,00,0.00,N,5,-710,
|
|
20241216,5570,6100,7620,5390,104843359,715791462160,00,0.00,N,5,-620,
|
|
20241209,6190,4905,7150,4670,75179430,452714577745,00,0.00,N,2,1120,
|
|
20241202,5070,6650,6880,4930,30190331,182651971420,00,0.00,N,5,-1240,
|
|
20241125,6310,4025,7000,4005,178956999,1007268150570,00,0.00,N,2,2365,
|
|
20241118,3945,3400,4700,3025,164232102,646411308150,00,0.00,N,2,655,
|
|
20241114,3290,5410,6300,3255,76783358,388741501465,00,0.00,N,2,3290,
|