Files
KissMeData/437780/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042921302130213221301738437027928000.00N5-5
3202504282135213521352130784916753230000.00N25
42025042521302130213521251506532098150000.00N30
520250424213021252130212552853112511020000.00N25
62025042321252125213021203865482039985000.00N30
7202504222125212521252120123499262322281000.00N30
820250421212521202125212051075108417625000.00N30
92025041821252120213021202142145450535000.00N30
10202504172125213021302125628313351380000.00N5-5
1120250416213021252130212581453173142334000.00N25
122025041521252120212521201586633637480000.00N30
13202504142125212021252120813117240030000.00N30
142025041121252125212521201639234783615000.00N30
15202504102125212521252115149384316674255000.00N30
1620250409212521252125211593104197392077000.00N30
1720250408212521202125212090046190909194000.00N30
182025040721252125212521204365192569326000.00N30
19202504042125212521302120934719865105000.00N30
2020250403212521252125212013262813510000.00N30
21202504022125212521252115540311456375000.00N30
222025040121252120212521151759237231040000.00N25
232025033121202125212521152120344895396000.00N30
242025032821202120212521151214325723230000.00N30
25202503272120211521202110637713483332000.00N30
262025032621202120212021101345828472726000.00N25
272025032521152115212021151966941604000000.00N30
282025032421152110211521102623955371330000.00N5-5
292025032121202120212021101182124958700000.00N30
302025032021202110212021101597833793175000.00N30
31202503192120211521202110463978000000.00N30
32202503182120212021202110854818059065000.00N30
3320250317212021102120211044959494890000.00N30
34202503142120212021202110941619874570000.00N30
35202503132120211521202110960520302630000.00N30
362025031221202115212021101306127573555000.00N25
37202503112115211521152105561211842815000.00N30
382025031021152115211521052286348288035000.00N30
392025030721152115212021101251926477085000.00N30
40202503062115212021202110869518374830000.00N30
412025030521152125212521103048264341090000.00N30
42202503042115211521202110748515831353000.00N5-5
43202502282120211521202115666114110190000.00N30
4420250227212021202120211535097422310000.00N30
452025022621202120212021153264869109210000.00N5-5
462025022521252130213021201316127902220000.00N30
472025022421252120213021202548054017665000.00N5-5
482025022121302120213021152922362024465000.00N210
49202502202120212021202115737015600315000.00N30
502025021921202115212021151097123203710000.00N30
51202502182120212021202110733115503635000.00N25
52202502172115210521152105935319720625000.00N5-5
532025021421202130213021101028521904165000.00N25
542025021321152140214021051980041777770000.00N25
552025021221102130213021002385450282700000.00N25
5620250211210521002110210019044010055000.00N5-5
57202502102110210021152100487810245535000.00N5-5
58202502072115213021302095352738770000.00N215
5920250206210020902100209013902908185000.00N25
6020250205209520902095209016413436685000.00N25
612025020420902095209520901327027749300000.00N5-10
622025020321002085212520852206946088610000.00N215
632025013120852085209020754142786138000000.00N25
642025012420802075208520752667055468490000.00N25
65202501232075208520852075754815665430000.00N5-10
662025012220852080208520752606254207395000.00N30
672025012120852085208520751382928737025000.00N25
6820250120208020802085207528005819520000.00N30
6920250117208020802090208021894553250000.00N5-5
70202501162085209020902075678614091595000.00N25
71202501152080208020902080568311820985000.00N5-10
7220250114209020902090207521804534685000.00N30
7320250113209020902090207519123975655000.00N30
74202501102090208020952075514410699480000.00N25
75202501092085210521052075486710103365000.00N30
7620250108208520902090208046459666305000.00N5-5
77202501072090209020902085507710586215000.00N30
78202501062090212021202085531511085085000.00N30
79202501032090210021002080584712195920000.00N30
8020250102209020752115207549101985000.00N210
81202412302080207520802070733915213600000.00N25
8220241227207520852085206521814514255000.00N5-5
832024122620802080209520652331048608500000.00N30
8420241224208020752080206524605097750000.00N30
852024122320802085208520755331106310000.00N5-5
8620241220208520752085207535627395160000.00N5-5
87202412192090208520902080850417692505000.00N25
882024121820852085208520802916460661990000.00N25
89202412172080208020852080774016127975000.00N5-5
90202412162085207520852075485010088115000.00N30
9120241213208520802085207521854539705000.00N210
9220241212207520802085207515303176055000.00N5-5
9320241211208020902090207512132515625000.00N5-5
94202412102085208020902075565211764555000.00N25
952024120920802070208520603071163487885000.00N30
9620241206208020902090207583676173752050000.00N5-10
9720241205209020952095208515703278615000.00N30
98202412042090209520952075781516286430000.00N30
99202412032090209520952080745615578715000.00N210
100202412022080208521002080668313959055000.00N5-5
1012024112920852100210020851041521811045000.00N5-10
10220241128209521002110209030606419890000.00N5-5
103202411272100209021002080478610024330000.00N25
104202411262095208020952080528011021515000.00N215
10520241125208020802100207527305678700000.00N30
1062024112220802075208020701519531520960000.00N210
10720241121207020752080207053001109803360000.00N5-15
1082024112020852070209020702839658889925000.00N5-5
1092024111920902095210020851321027581500000.00N25
11020241118208520852120208546169658850000.00N5-5
1112024111520902080209520704701197549195000.00N30
1122024111420902080209020751101122887365000.00N30
11320241113209020902090208056068116672495000.00N30
1142024111220902105210520804019783816475000.00N5-15
1152024111121052095210520901098223022015000.00N210
1162024110820952090211020901244026002990000.00N25
11720241107209021002135209023014818695000.00N5-15
11820241106210520952110209029956274185000.00N30
11920241105210520952110209533957124260000.00N210
12020241104209521102110209547359941355000.00N5-15
12120241101211021102110209520704347735000.00N5-10
12220241031212021252130210518053815235000.00N5-10
123202410302130212021302115221469875000.00N210
12420241029212021002125209512302602305000.00N210
12520241028211021202120210036787786940000.00N5-10
12620241025212021102130210010502220840000.00N30
12720241024212021202120209569145530000.00N210
12820241023211021302130209531826676565000.00N5-15
12920241022212521152130210011352403380000.00N25
1302024102121202095214020955611185235000.00N30
13120241018212021152125210027365804670000.00N25
13220241017211521202120210522324731415000.00N220
1332024101620952110211020851099422999835000.00N5-15
134202410152110213021302110173365380000.00N30
13520241014211021252125210016193419760000.00N5-15
13620241011212521302135209010642230730000.00N225
1372024101021002115212020956611385015000.00N30
13820241008210021452145209529956295645000.00N5-25
13920241007212521452145212510412212150000.00N5-5
14020241004213021102170211090191240000.00N225
14120241002210521302130210537868007110000.00N210
142202409302095209021552090484710169590000.00N5-5
14320240927210021302130208519704123645000.00N210
1442024092620902105211520802364449469580000.00N5-5
145202409252095210521052095222465340000.00N5-20
146202409242115212021252105247523330000.00N5-10
147202409232125210021302100714785000.00N220
14820240920210521052110209529066118235000.00N25
14920240919210021202120209510672239640000.00N210
1502024091320902110211020801164524352475000.00N5-10
15120240912210021102110209068134142951950000.00N30
1522024091121002110211020901096022955190000.00N5-10
153202409102110210021102095559011762190000.00N210
1542024090921002105210520901514631756380000.00N5-5
1552024090621052100211520953605675725060000.00N25
1562024090521002100211520952683856358475000.00N30
1572024090421002130213021002660955918150000.00N5-25
158202409032125214021402125102216780000.00N5-5
159202409022130214521452130433923830000.00N5-15
16020240830214521452145212040158544470000.00N30
16120240829214521552155212025055380755000.00N210
16220240828213521352135212026235589215000.00N25
163202408272130212521302115564312008665000.00N25
164202408262125213521352095757016053065000.00N5-10
1652024082321352150215021001382729269545000.00N5-15
166202408222150213521552115591712588235000.00N30
16720240821215021302155213028896187360000.00N30
168202408202150216021602120539911517275000.00N25
1692024081921452135214521351101823570535000.00N5-15
17020240816216021702170215049105500000.00N25
171202408142155215021552135789916993275000.00N30
17220240813215521502175214538418316350000.00N25
1732024081221502155215521352602355919955000.00N5-10
1742024080921602170217521551111224011850000.00N5-20
17520240808218021902195215515823426930000.00N5-5
17620240807218521602185216029706461020000.00N30
177202408062185222522252155761016637695000.00N25
1782024080521802190219021403477174857730000.00N5-30
179202408022210221022102195851718795150000.00N5-10
1802024080122202230223022055601237770000.00N5-5
181202407312225223022302205918920483905000.00N25
18220240730222022152220221518144018730000.00N30
18320240729222021852220218544319814390000.00N215
184202407262205220522102200733016173885000.00N5-20
18520240725222522002225220022665037910000.00N30
1862024072422252215223022101213226874600000.00N30
1872024072322252210222522101123024832930000.00N210
188202407222215221522402215657214622590000.00N5-5
1892024071922202230223022051135625109210000.00N215
1902024071822052245225522052741660955135000.00N5-35
19120240717224022402245221024765533980000.00N25
19220240716223522202235222027516119635000.00N30
19320240715223522152235221542869535045000.00N220
1942024071222152250225022001142925386915000.00N5-25
19520240711224022352250223525375684045000.00N5-10
196202407102250223522502235458110304280000.00N30
19720240709225022552255223521054733065000.00N225
19820240708222522452245222536768195040000.00N5-15
199202407052240221022402205573312695655000.00N210
200202407042230223022302220358794820000.00N30
201202407032230223022352220490310936455000.00N25
2022024070222252220223522206981556430000.00N5-10
203202407012235222022352220553112324160000.00N225
2042024062822102205222021951708737670265000.00N5-15
205202406272225225522552205972421581525000.00N25
206202406262220219522652195760716847630000.00N5-40
207202406252260224522602245756217030345000.00N215
208202406242245224022452230831318621135000.00N30
20920240621224522452250222531307026280000.00N25
210202406202240224522452225471710530160000.00N25
2112024061922352235226022052296151057615000.00N25
21220240618223022302230222035287849740000.00N215
21320240617221522002225220034937735165000.00N225
214202406142190219522102185877519266500000.00N5-20
215202406132210217022102170749116514765000.00N25
2162024061222052165220521651427731285030000.00N215
21720240611219021702190216544739704175000.00N215
21820240610217521702200216527696008305000.00N5-20
219202406072195219521952155951320832540000.00N25
220202406052190214521902145545011854165000.00N210
2212024060421802155218021503246870276405000.00N30
2222024060321802175218021652579555883685000.00N215
2232024053121652150217521501301428136825000.00N25
22420240530216021702170214526805778145000.00N5-5
2252024052921652175217521401129824244195000.00N5-10
2262024052821752140217521401191625686340000.00N30
227202405272175216021752155488010553100000.00N215
22820240524216021552175215521664673710000.00N5-25
229202405232185216021852150767616518980000.00N220
230202405222165215021752150959920732780000.00N30
2312024052121652160218021601394730200510000.00N5-20
23220240520218521652185216533607328810000.00N30
2332024051721852160219021601866140667975000.00N225
23420240516216021702170215543119305890000.00N210
235202405142150215521552145763316402675000.00N5-5
23620240513215521702170214530686584845000.00N5-5
23720240510216021452160214533227131015000.00N5-5
23820240509216521502170214035787671135000.00N25
23920240508216021652165215518874074690000.00N5-10
2402024050721702175217521558771893770000.00N5-5
241202405032175215021752150815417613600000.00N215
2422024050221602140217521401348228990760000.00N25
2432024043021552150216021501236026609185000.00N5-5
2442024042921602155216521401463431388765000.00N30
245202404262160215521652150819917679490000.00N25
24620240425215521552155213535707656310000.00N225
247202404242130214021502125771016441435000.00N5-20
248202404232150215021552130713015233530000.00N30
24920240422215021302150213034487376575000.00N25
2502024041921452130214521202115845099780000.00N5-5
2512024041821502140216021351106023655590000.00N30
2522024041721502135215021351273127236360000.00N30
253202404162150215021502135558811947335000.00N5-5
254202404152155215521552140618913257940000.00N30
255202404122155214521552140504410819630000.00N210
256202404112145213021452130482710301070000.00N25
257202404092140214521502135849318172775000.00N5-10
25820240408215021452150213543079220550000.00N25
25920240405214521352145213524485237935000.00N25
2602024040421402145215021351253226865535000.00N5-5
2612024040321452145215021408291774745000.00N30
2622024040221452145215021402008943040955000.00N5-10
26320240401215521452155213534737425455000.00N210
26420240329214521302145212537538036145000.00N25
265202403282140213521402125828117660160000.00N25
26620240327213521402140211056894120749880000.00N5-5
2672024032621402130214021151376329217780000.00N30
2682024032521402125215021103854881800050000.00N5-5
269202403222145213521452130483610350410000.00N210
2702024032121352150215021202442451919100000.00N5-15
2712024032021502155215521201444230789520000.00N5-5
2722024031921552160216021301251226738815000.00N5-5
273202403182160216521802140483710422990000.00N5-5
27420240315216521502165214035667648925000.00N215
275202403142150213521602135786216833345000.00N5-15
276202403132165214021652130997821385230000.00N30
2772024031221652165217021401111023874610000.00N30
2782024031121652160216521351827139312990000.00N25
2792024030821602165216521502094745084450000.00N5-5
2802024030721652130217521301083323308990000.00N215
2812024030621502155217021501097023650100000.00N5-35
2822024030521852155218521501519132729310000.00N5-10
2832024030421952180220521801113224296205000.00N30
284202402292195220022502190632913937540000.00N5-10
285202402282205220022202180478110488455000.00N25
2862024022722002210223522002634958105485000.00N5-40
287202402262240220022502190801717677130000.00N230
288202402232210221522502190705115684305000.00N5-15
289202402222225220022502200568312613750000.00N5-15
290202402212240220522502205749416576260000.00N235
2912024022022052205220521804482598726770000.00N30
2922024021922052200222522002611657497055000.00N25
293202402162200220022002170551412026540000.00N30
29420240215220022102225220064614142643715000.00N5-10
2952024021422102220222022001449032023490000.00N30
2962024021322102210221022051336929536890000.00N30
2972024020822102190222021904380796641995000.00N220
298202402072190220022002185508411121625000.00N30
299202402062190219522002185533511678965000.00N5-10
3002024020522002205223022002595057197535000.00N5-5
3012024020222052220222022051158825564550000.00N5-10
3022024020122152190221521903621479756505000.00N230
303202401312185217021852165790917174900000.00N235
3042024013021502165216521456421380585000.00N25
30520240129214521402150214020704435880000.00N5-5
3062024012621502170217021258141751575000.00N30
30720240125215021252150212031586740580000.00N30
3082024012421502150218021507731662075000.00N5-5
30920240123215521352160213537588030490000.00N210
3102024012221452140219021251042722215310000.00N210
311202401192135211521452115914219427040000.00N215
31220240118212021352170210042058941885000.00N5-20
3132024011721402140216521407821673645000.00N5-5
314202401162145218021852145627713491675000.00N5-30
3152024011521752160218021605931284685000.00N215
3162024011221602140216021306861475760000.00N225
31720240111213521202180211526315624080000.00N210
31820240110212521102125211018733963680000.00N220
319202401092105216021602090743115582125000.00N210
3202024010820952075215020751844538797865000.00N5-5
3212024010521002075210020751532732032715000.00N210
32220240104209020852105207547960100419765000.00N5-5
3232024010320952105210520808711820085000.00N5-5
3242024010221002110211021006851438600000.00N5-5
3252023122821052070211020651006321076245000.00N240
326202312272065207520752060567311696525000.00N5-10
3272023122620752100210520757531573875000.00N5-25
3282023122221002055210020551087822664155000.00N235
329202312212065207020752060569611771210000.00N5-10
33020231220207520652075205555013113760850000.00N215
331202312192060206020702055583212007755000.00N5-5
3322023121820652065207520651310427124970000.00N25
3332023121520602075207520608911835765000.00N5-5
334202312142065206020702060573811859095000.00N5-5
33520231213207020702070206525585283530000.00N30
336202312122070208020802065733315146295000.00N25
3372023121120652075207520501267426098615000.00N215
33820231208205020602085205082351170266425000.00N5-30
33920231207208020902090207538658030050000.00N30
340202312062080205520802055710714707955000.00N230
3412023120520502075210020501318127285080000.00N5-40
342202312042090207520902075708914739625000.00N25
343202312012085211521152055520810832100000.00N25
34420231130208020802085208032696799525000.00N5-5
34520231129208520852085208016763486135000.00N210
3462023112820752090209020651304827043970000.00N5-10
3472023112720852055210020551483030979795000.00N225
34820231124206020502080205019384003395000.00N5-10
349202311232070205520702035843417246835000.00N215
3502023112220552060206520404022182344650000.00N5-10
3512023112120652050208520501339027562135000.00N30
35220231120206520502080205021554438395000.00N25
353202311172060207020702060486310024850000.00N25
354202311162055204520552045560211489775000.00N210
35520231115204520452050204034136972995000.00N25
3562023111420402065207520353573873395000000.00N5-30
357202311132070205520802050821516999485000.00N30
358202311102070205520702050616812694655000.00N30
359202311092070205020702050522510747810000.00N210
36020231108206020752075205543648998860000.00N5-10
361202311072070205520952050919818898575000.00N25
362202311062065206022002055840417689390000.00N5-20
3632023110320852050208520452313547585015000.00N225
3642023110220602050206520501385228489095000.00N25
3652023110120552055208020453891980094950000.00N30
36620231031205520552055205012722613855000.00N30
367202310302055207020702055998420607870000.00N5-15
36820231027207020552070205545439396180000.00N25
369202310262065206020652050611012547885000.00N5-5
3702023102520702060208020501262825972490000.00N25
37120231024206520602070206037717786505000.00N5-5
3722023102320702095210520703764778240000000.00N5-25
373202310202095211021102060985520354245000.00N25
374202310192090208521002070813216904625000.00N5-15
3752023101821052085211520801310927549125000.00N25
3762023101721002090210020901005721056460000.00N210
3772023101620902090209020856381333280000.00N5-10
3782023101321002050211020503198566403870000.00N30
379202310122100211021152085757115900045000.00N5-10
380202310112110208021502080504010786375000.00N215
3812023101020952100210020702360649087070000.00N5-10
38220231006210521352135210531666687540000.00N5-30
38320231005213520752245207549425106530335000.00N260
38420231004207520602075206032406709735000.00N30
385202309272075206020752060917618953830000.00N30
3862023092620752065208020602706755989180000.00N215
3872023092520602065209520554171486220685000.00N5-10
3882023092220702060208520601339227780950000.00N210
3892023092120602065207020551765336406265000.00N5-5
390202309202065206520702060822216947855000.00N5-10
391202309192075207520802065629213027000000.00N30
3922023091820752090209020652813458418555000.00N5-25
3932023091521002085210520851822738143220000.00N215
394202309142085210021052070330052688528935000.00N5-15
39520230913210021002100210000000.00N00
39620230912210021002100210000000.00N00
39720230911210021002100210000000.00N00
39820230908210021002100210000000.00N00
39920230907210021002100210000000.00N00
40020230906210021002100210000000.00N00
40120230905210021002100210000000.00N00
40220230904210021002100210000000.00N00
40320230901210021002100210000000.00N00
40420230831210021002100210000000.00N00
40520230830210021002100210000000.00N00
40620230829210021002100210000000.00N00
40720230828210021002100210000000.00N00
40820230825210021002100210000000.00N00
40920230824210021002100210000000.00N00
41020230823210021002100210000000.00N00
41120230822210021002100210000000.00N00
41220230821210021002100210000000.00N00
41320230818210021002100210000000.00N00
41420230817210021002100210000000.00N00
41520230816210021002100210000000.00N00
41620230814210021002100210000000.00N00
41720230811210021002100210000000.00N00
41820230810210021002100210000000.00N00
41920230809210021002100210000000.00N00
42020230808210021002100210000000.00N00
42120230807210021002100210000000.00N00
42220230804210021002100210000000.00N00
42320230803210021002100210000000.00N00
42420230802210021002100210000000.00N00
42520230801210021002100210000000.00N00
42620230731210021002100210000000.00N00
42720230728210021002100210000000.00N00
42820230727210021002100210000000.00N00
42920230726210021002100210000000.00N00
43020230725210021002100210000000.00N00
43120230724210021002100210000000.00N00
43220230721210021002100210000000.00N00
43320230720210021002100210000000.00N00
43420230719210021002100210000000.00N00
43520230718210021002100210000000.00N00
43620230717210021002100210000000.00N00
43720230714210021002100210000000.00N00
43820230713210021002100210000000.00N00
43920230712210021002100210000000.00N00
44020230711210021002100210000000.00N00
44120230710210021002100210000000.00N00
44220230707210021002100210000000.00N00
44320230706210021002100210000000.00N00
44420230705210021002100210000000.00N00
44520230704210021002100210000000.00N00
44620230703210021002100210000000.00N00
44720230630210021002100210000000.00N00
44820230629210021002100210000000.00N00
44920230628210021002100210000000.00N00
45020230627210021002100210000000.00N00
45120230626210021002100210000000.00N00
45220230623210021002100210000000.00N00
45320230622210021002100210000000.00N00
45420230621210021002100210000000.00N00
45520230620210021002100210000000.00N00
45620230619210021002100210000000.00N00
45720230616210021002100210000000.00N00
45820230615210021002100210000000.00N00
45920230614210021002100210000000.00N00
46020230613210021002100210000000.00N00
46120230612210021002100210000000.00N00
46220230609210021002100210000000.00N00
46320230608210021002100210000000.00N00
46420230607210021002100210000000.00N00
46520230605218021802180218000000.00N00
46620230602218021802180218000000.00N00
46720230601218021802180218000000.00N00
46820230531218021802180218000000.00N00
46920230530218021802180218000000.00N00
47020230526218021802180218000000.00N00
47120230525218021802180218000000.00N00
47220230524218021802180218000000.00N00
47320230523218021802180218000000.00N00
47420230522218021802180218000000.00N00
47520230519218021802180218000000.00N00
47620230518218021802180218000000.00N00
47720230517218021802180218000000.00N00
47820230516218021802180218000000.00N00
47920230515218021802180218000000.00N00
48020230512218021802180218000000.00N00
48120230511218021802180218000000.00N00
48220230510218021802180218000000.00N00
48320230509218021802180218000000.00N00
48420230508218021802180218000000.00N00
48520230504218021802180218000000.00N00
48620230503218021802180218000000.00N00
48720230502218021802180218000000.00N00
48820230428218021802180218000000.00N00
48920230427218021802180218000000.00N00
49020230426218021802180218000000.00N00
49120230425218021802180218000000.00N00
49220230424218021802180218000000.00N00
49320230421218021802180218000000.00N00
49420230420218021802180218000000.00N00
49520230419218021802180218000000.00N00
49620230418218021752180216032497077310000.00N30
497202304172180214521802135535711475565000.00N235
498202304142145214021702140707015153405000.00N25
499202304132140214521502140661314165900000.00N5-10
50020230412215021352150213541968958595000.00N30
5012023041121502150215021351128324127890000.00N30
502202304102150214521552145863318573285000.00N5-25
50320230407217521752175217013682971080000.00N5-5
504202304062180215521802155760916550330000.00N25
50520230405217521802185217541609068245000.00N5-10
506202304042185220022002170747616272310000.00N215
507202304032170214021802140540111672305000.00N230
50820230331214021202170212020834454725000.00N225
50920230330211520952130209521734589930000.00N220
5102023032920952110212020903704677818605000.00N5-45
5112023032821402125214521101528832354965000.00N30
5122023032721402145214521202457652292565000.00N5-5
5132023032421452110222021101722236569340000.00N5-5
5142023032321502145221021251003621520970000.00N5-45
51520230322219521552205215536908093190000.00N5-5
5162023032122002105221021053784582980670000.00N275
517202303202125211021852110853518252875000.00N215
51820230317211021102150210525315366860000.00N30
5192023031621102135218020751037522034740000.00N5-25
52020230315213521352185213014363065965000.00N30
5212023031421352130217521301027421886050000.00N5-20
52220230313215521652165213522724878820000.00N5-10
523202303102165215021652140726515660075000.00N25
5242023030921602160217521501832439650785000.00N5-20
5252023030821802200220021601430631194830000.00N5-15
526202303072195219021952160660014349600000.00N25
5272023030621902200221021852255449494365000.00N5-15
528202303032205220522052175951320840400000.00N30
529202303022205219522102190958221061655000.00N25
5302023022822002170220021701426731314580000.00N210
531202302272190219522002185586512860505000.00N5-5
5322023022421952200221521852340951580085000.00N5-5
5332023022322002185221021851146525145605000.00N215
534202302222185214522002145897919686295000.00N215
5352023022121702165220021652522654979065000.00N25
536202302202165217521752140732015770870000.00N215
5372023021721502155216521501456531399060000.00N30
5382023021621502150216021351869340071705000.00N210
53920230215214021152150211546279914355000.00N25
540202302142135214021602115976920952790000.00N5-5
54120230213214021302145213024235188395000.00N210
5422023021021302130214021252202847023240000.00N30
543202302092130212021352100985820814115000.00N30
544202302082130212021302120597212697835000.00N5-5
5452023020721352135215021251961542013705000.00N30
5462023020621352160216021251025721922740000.00N5-25
5472023020321602130216021302656257046005000.00N215
548202302022145212521502125989921153590000.00N210
54920230201213521002135210033847163460000.00N225
5502023013121102080213020802630055379565000.00N230
55120230130208020652095206527505736610000.00N25
552202301272075207020902060640513289130000.00N25
553202301262070206020752060527110900415000.00N5-5
5542023012520752070209020304098683815245000.00N5-25
555202301202100205021002020139355285570955000.00N235
55620230119206520702070206546329571330000.00N30
55720230118206520702070206534187059670000.00N5-5
5582023011720702070207520659041871265000.00N30
559202301162070207020752070814716864795000.00N30
560202301132070206520752065709514684540000.00N25
56120230112206520652070206525385241790000.00N30
562202301112065206020702060751815538850000.00N25
563202301102060204520602045920618928385000.00N25
5642023010920552050206020502296647137630000.00N25
565202301062050205020552045584912001315000.00N25
56620230105204520452050204521594430105000.00N30
567202301042045204520502045792516207255000.00N25
568202301032040204020502035695914180390000.00N5-5
569202301022045203020502030556111377240000.00N210
57020221229203520352040203036147350620000.00N30
5712022122820352050205020256801384630000.00N5-5
572202212272040203520452035556011340040000.00N25
573202212262035202520402025767815603945000.00N25
574202212232030202520302025830516820330000.00N25
575202212222025202020302020639612957230000.00N30
57620221221202520202030202037937682425000.00N25
5772022122020202020203520201128622900215000.00N5-5
578202212192025200520302005917718561025000.00N30
5792022121620252015203020151252025343780000.00N25
58020221215202020152025201528405743925000.00N30
581202212142020200020252000925718720015000.00N30
58220221213202020052025200525905223995000.00N25
58320221212201520052015200525575138970000.00N210
58420221209200520002010200011342274285000.00N30
585202212082005200020102000800116041230000.00N5-5
5862022120720102010201519952337946794190000.00N30
5872022120620102005201520002137742946685000.00N25
5882022120520052005202020051389527925620000.00N30
5892022120220052010202020002649953192170000.00N5-5
5902022120120102005201520053298866274280000.00N25
5912022113020052015201520051675833678910000.00N5-5
5922022112920102005201520053676673864335000.00N5-5
5932022112820152010201520051316926449675000.00N25
5942022112520102010202020102744755299590000.00N30
5952022112420102005201520051492030019675000.00N30
5962022112320102015202020102962059703055000.00N5-5
597202211222015201020202005615612394965000.00N25
598202211212010201020202005101212203412190000.00N5-25
599202211182035204020502035518910581130000.00N5-5
600202211172040204020452040786816050870000.00N30
601202211162040203520602035971719917410000.00N210
6022022111520302025203520251631133163790000.00N25
60320221114202520252030202510902208550000.00N30
60420221111202520202030202028655797565000.00N25
60520221110202020252025201548029695280000.00N30
606202211092020202020252015770615536260000.00N30
607202211082020202020252020514110398335000.00N30
608202211072020201520302015751415192210000.00N25
6092022110420152020202520102461249667575000.00N5-10
6102022110320252030203020202367747981925000.00N5-10
6112022110220352040204020302613253191120000.00N5-5
6122022110120402040204520351867238124280000.00N30
613202210312040204020452040817016668890000.00N30
6142022102820402035204520351974540284015000.00N25
6152022102720352035204520251548931547685000.00N30
6162022102620352030205020252727955482025000.00N30
6172022102520352035205020303421469761595000.00N5-5
6182022102420402045204520352371748408550000.00N5-5
61920221021204520552055204082654169317990000.00N5-10
62020221020205520602065205510827622227945485000.00N5-5