Files
KissMeData/440790/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429213521352135213500000.00Y30
320250428213521352135213500000.00Y00
420250425213521352135213500000.00N00
520250424213521352135213500000.00N00
620250423213521352135213500000.00N00
720250422213521352135213500000.00N00
820250421213521352135213500000.00N00
920250418213521352135213500000.00N00
1020250417213521352135213500000.00N00
1120250416213521352135213500000.00N00
1220250415213521352135213500000.00N00
1320250414213521352135213500000.00N00
1420250411213521352135213500000.00N00
1520250410213521352135213500000.00N00
1620250409213521352135213500000.00N00
1720250408213521352135213500000.00N00
1820250407213521352135213500000.00N00
1920250404213521352135213500000.00N00
2020250403213521352135213500000.00N00
2120250402213521352135213500000.00N00
2220250401213521352135213500000.00N00
2320250331213521352135213500000.00N00
2420250328213521352135213500000.00N00
2520250327213521352135213500000.00N00
26202503262135215021502120550211681660000.00N30
2720250325213521352140213019764216705000.00N5-10
2820250324214521552155212033597193302000.00N5-5
2920250321215021552155213516863600490000.00N25
3020250320214521552155214019774234225000.00N30
31202503192145215021552135569312184130000.00N5-5
322025031821502165216521501775838205950000.00N5-10
3320250317216021702170214529026258970000.00N25
3420250314215521502155213039048399420000.00N210
352025031321452145214521301422530355985000.00N30
36202503122145215021502135483610354865000.00N25
3720250311214021202145212024355185745000.00N30
3820250310214021402145213016113451870000.00N5-5
392025030721452125214521251129224108230000.00N25
402025030621402140214021203462973580435000.00N30
41202503052140214021452130824417595940000.00N30
42202503042140215521552125628813446315000.00N5-15
432025022821552155216021451010521774230000.00N30
4420250227215521602160215023425039825000.00N30
4520250226215521602160215044539596715000.00N5-5
46202502252160217521752145465710003035000.00N25
4720250224215521852185214514553126040000.00N5-10
4820250221216522352235215014043037500000.00N25
49202502202160216021652155756016317905000.00N215
50202502192145215521552145858618430130000.00N5-5
51202502182150215021602150789417007800000.00N210
5220250217214021602165214018604012370000.00N5-20
5320250214216021652165216011582505305000.00N25
54202502132155216021602140718315416855000.00N215
552025021221402150215021204701003415000.00N30
56202502112140214021452125664914188580000.00N5-5
5720250210214521402150213525595473965000.00N5-5
58202502072150215021502135376803400000.00N25
5920250206214521502150213571151720000.00N30
602025020521452145214521351021430000.00N5-5
612025020421502135215021302755658768350000.00N215
6220250203213521352135212518183863425000.00N5-5
632025013121402125214021107371562500000.00N215
6420250124212521102125211037777996150000.00N215
6520250123211021202120210021754584375000.00N30
6620250122211021252125209540448475620000.00N215
6720250121209521252125208544079294485000.00N5-15
6820250120211021352135210041058621200000.00N210
692025011721002100210020905701193580000.00N25
702025011620952095210020901547032382075000.00N25
7120250115209020952095208511722446785000.00N30
7220250114209021252125208516493439940000.00N25
73202501132085214021402085811116995565000.00N5-15
742025011021002145214521009992107565000.00N5-20
7520250109212021452145211513282829990000.00N5-5
7620250108212521402140211531616703635000.00N30
7720250107212521252125211523044887985000.00N30
78202501062125211521252100670114205155000.00N210
792025010321152115211521101287427166875000.00N220
8020250102209521102110209014212973640000.00N5-5
81202412302100211521152095954920066625000.00N5-5
8220241227210521152115209023064823075000.00N30
832024122621052115211520901491731273085000.00N30
8420241224210521102115208080705168630720000.00N5-5
8520241223211021152115209513202770760000.00N25
86202412202105212021202100524811041905000.00N5-5
87202412192110211521152100614912950845000.00N30
882024121821102110212021059251951685000.00N30
892024121721102105211021007711622345000.00N5-5
9020241216211521202120209517013570345000.00N215
9120241213210021252125209516483455470000.00N30
922024121221002120212020901266426556925000.00N5-5
93202412112105211521152100634413349290000.00N25
942024121021002125212520901314327535770000.00N25
952024120920952100213020903175366688205000.00N5-10
962024120621052125212520952094244136370000.00N5-5
9720241205211021302130210536237666895000.00N30
982024120421102130213020956211301655000.00N5-10
9920241203212021452145211033977168735000.00N30
1002024120221202140214021001612433936275000.00N5-10
10120241129213021852185212542939123150000.00N25
102202411282125215021502125693914772450000.00N30
10320241127212521452145212033337095785000.00N30
104202411262125212521352115700014814585000.00N30
10520241125212521502150211530916568565000.00N210
1062024112221152150215021002194646237845000.00N220
10720241121209521552155208050329105227750000.00N25
1082024112020902150217020904237989153360000.00N5-60
109202411192150216021602140924319840365000.00N5-5
110202411182155218021802120630313473745000.00N225
111202411152130213521652130522411146305000.00N5-5
112202411142135217521752130486710448090000.00N25
1132024111321302180218021253095666541935000.00N5-55
11420241112218522002200216528926292465000.00N30
11520241111218522002205217541088960785000.00N30
11620241108218521852205217539758684165000.00N5-5
11720241107219022052205217023705199460000.00N5-10
11820241106220022002210219513272917840000.00N30
119202411052200219522102180606113321445000.00N25
1202024110421952200220021952759300000.00N210
121202411012185220522052185645814198150000.00N5-10
12220241031219522002200219023505156600000.00N30
1232024103021952205220521952248355000.00N5-5
1242024102922002175220021756161345725000.00N30
12520241028220021902200217541349066660000.00N210
126202410252190218021902165680814804150000.00N210
12720241024218021802180217510132203335000.00N30
128202410232180219021902170849918494955000.00N25
12920241022217521802180217022744953000000.00N25
13020241021217021802180216017953883285000.00N5-15
13120241018218521752185217042789309620000.00N210
132202410172175217021752140528011466005000.00N210
13320241016216521702170215043839486860000.00N5-5
13420241015217022102210214013492899515000.00N5-15
13520241014218522002200216010252219950000.00N5-10
136202410112195221022102180891519505795000.00N30
13720241010219522152215217537718223175000.00N30
13820241008219522002200217015553400725000.00N5-5
13920241007220022052205209556634121721265000.00N5-5
140202410042205219022152190996321929170000.00N210
14120241002219521852195217513762999955000.00N225
14220240930217021802180215545749890820000.00N5-10
14320240927218021852185215031096714525000.00N210
14420240926217021852185216020874517015000.00N5-5
145202409252175217021802165190412245000.00N5-25
146202409242200220022002165127276145000.00N210
14720240923219021952195217526545777460000.00N210
148202409202180216021802155946620496870000.00N230
14920240919215022152215212574338159471035000.00N5-65
150202409132215221522302200770717070510000.00N225
15120240912219022152215219051106112675310000.00N5-15
1522024091122052215224021901335529250660000.00N25
153202409102200224022402200544011968310000.00N5-15
15420240909221522502250220026895938030000.00N5-10
15520240906222522152240221021024677125000.00N215
15620240905221021902215216517413807775000.00N215
1572024090421952210221521601628735574435000.00N210
15820240903218522002200217033807358425000.00N30
159202409022185222522252180699815295645000.00N5-15
16020240830220022202220219511162450500000.00N5-20
161202408292220221022202200767816945815000.00N210
1622024082822102195222521751003622035355000.00N30
1632024082722102205222021957311616220000.00N220
1642024082621902245224521502756559922755000.00N5-50
1652024082322402240224521751456032071485000.00N5-5
1662024082222452275227522052448454491235000.00N5-20
16720240821226522702280223018254100365000.00N5-10
168202408202275227522752225472610678700000.00N220
1692024081922552265226522401217327361190000.00N5-15
17020240816227022402270224027356186230000.00N225
17120240814224522552255223025055621130000.00N215
1722024081322302240224022151770039299750000.00N5-15
1732024081222452285228522401014122912545000.00N5-45
1742024080922902295229522451247628526395000.00N210
17520240808228022852285227520174595265000.00N210
176202408072270227022852250820318610080000.00N220
177202408062250222022952220936221022645000.00N225
17820240805222522602265213046950102087505000.00N5-40
17920240802226522952295225021994970310000.00N5-20
18020240801228523002300226515883626485000.00N5-5
181202407312290229023002285473210831350000.00N30
182202407302290229022952270521011880680000.00N210
1832024072922802340234022651173826861385000.00N5-70
184202407262350237023702325105246875000.00N5-5
18520240725235523602365235533527908230000.00N5-10
186202407242365236023702315759517641450000.00N30
18720240723236523602365233024955855695000.00N30
18820240722236523602365232530777216570000.00N30
189202407192365238023802325289673395000.00N30
1902024071823652365237023151051724449520000.00N5-5
19120240717237023752375234018284285720000.00N30
192202407162370237023702315969922719720000.00N5-5
193202407152375236023852360854420188960000.00N210
19420240712236523802380236511782786280000.00N30
195202407112365237523902350820419405810000.00N5-15
1962024071023802385239023559272194815000.00N5-10
1972024070923902385239523556901644410000.00N30
1982024070823902395239523755341278730000.00N30
199202407052390239023902335757518015440000.00N30
2002024070423902385239523251004623591335000.00N30
201202407032390238024002380619914782415000.00N215
20220240702237523852385237034518192205000.00N25
2032024070123702365238023601184428085795000.00N210
20420240628236023552365232531657477465000.00N25
2052024062723552350236023001180427811320000.00N215
2062024062623402350235522651223928197040000.00N5-15
20720240625235523602360235520114745925000.00N5-5
20820240624236023602365233011652751560000.00N5-5
209202406212365236023652305742217224300000.00N30
210202406202365236023652325516612051810000.00N30
21120240619236523602365232011462673170000.00N30
2122024061823652355236523308111906890000.00N30
21320240617236523552365235030667215725000.00N220
214202406142345235523552315109254070000.00N5-10
21520240613235523552355230511722721615000.00N30
21620240612235523502355234517244051565000.00N25
217202406112350235023502320357835550000.00N5-5
218202406102355234523552335647415192290000.00N215
21920240607234023252350232527386408625000.00N215
22020240605232523152340230520584776710000.00N25
22120240604232023152320225520924793945000.00N220
2222024060323002290231522201220427670360000.00N210
223202405312290224522902220801418143405000.00N220
224202405302270222022702215706115695860000.00N225
2252024052922452220225022101882341766685000.00N210
226202405282235231023102235968321699550000.00N5-45
227202405272280229522952240530611960595000.00N5-15
228202405242295231523352200758317199010000.00N5-25
229202405232320232523602280567913137910000.00N5-5
230202405222325233023602320557312972760000.00N5-35
231202405212360236023602340222523620000.00N5-5
23220240520236523702370234529156861755000.00N210
2332024051723552325236523254921153005000.00N5-10
2342024051623652355236523201349231506170000.00N30
2352024051423652365236523657191700435000.00N30
236202405132365237023702355797218796970000.00N5-5
23720240510237023202395232027226403445000.00N30
238202405092370236023802300968522536555000.00N25
239202405082365238524202365807719359415000.00N5-65
2402024050724302420243023101046925096880000.00N25
241202405032425239024302390467311301360000.00N5-5
2422024050224302440244523803962796444730000.00N25
2432024043024252380243523802191452831860000.00N245
2442024042923802380240023502978071118620000.00N30
2452024042623802335238023351897344470160000.00N245
2462024042523352335233522951601037050205000.00N30
247202404242335233023352305579813459330000.00N30
248202404232335233023352315613314271140000.00N25
249202404222330231023302305719116649500000.00N225
2502024041923052285232522552184949833480000.00N5-5
2512024041823102295234522852652661249805000.00N5-15
252202404172325233023302205574013179765000.00N5-20
25320240416234523452350231025665967630000.00N30
254202404152345233023502315658315399470000.00N230
25520240412231523152345231520814846100000.00N5-10
2562024041123252340234023002100648601595000.00N5-20
25720240409234523502350231560799141619190000.00N210
25820240408233522952335229564864149721125000.00N240
2592024040522952255229522553272274488375000.00N240
2602024040422552240225522351370730805360000.00N30
261202404032255223522552225942221050560000.00N225
2622024040222302230225022201067023820575000.00N5-25
263202404012255223522652230541112077910000.00N215
2642024032922402220225022102365952529360000.00N5-10
2652024032822502210225022101060523599845000.00N210
2662024032722402210224021801025922615590000.00N230
2672024032622102200221521853304672640430000.00N5-20
268202403252230223022502195966121329750000.00N30
26920240322223022252240219044859948535000.00N25
2702024032122252210223022001750638663275000.00N220
2712024032022052195221021901714037688105000.00N215
2722024031921902220224021901788639475275000.00N5-30
2732024031822202255226022003018267172010000.00N5-35
274202403152255224022652230880419717795000.00N215
275202403142240224022502210610113566170000.00N30
2762024031322402235224022002549656314050000.00N210
277202403122230223022352205479110603990000.00N30
27820240311223022202240220542719458105000.00N210
2792024030822202260226022052071145916745000.00N5-40
2802024030722602260228522251954743656130000.00N5-25
281202403062285227523002270896520456590000.00N5-20
282202403052305228023202270595213568885000.00N5-15
28320240304232023202320228043319933080000.00N30
284202402292320232523252300685615856010000.00N225
285202402282295227523002265500111373820000.00N225
28620240227227023002300226527386225830000.00N5-25
28720240226229523052310225037218510445000.00N5-5
288202402232300230023002270535812221020000.00N5-20
289202402222320230023202295866819965105000.00N215
2902024022123052290232522551343730748775000.00N220
2912024022022852270230022501895243319890000.00N230
2922024021922552250225522301069223962965000.00N25
29320240216225022452250223517073822210000.00N30
2942024021522502240227022402864064823665000.00N215
29520240214223522402255223535297918045000.00N5-5
29620240213224022352240223014103150020000.00N25
297202402082235221022402210676515005265000.00N225
29820240207221022202220220025565631195000.00N210
29920240206220022002200219533487355605000.00N30
300202402052200220522102195630413874965000.00N30
301202402022200220022352190813717878195000.00N5-5
30220240201220522252230220523765266945000.00N5-30
303202401312235223522352205800017714505000.00N30
304202401302235219022402190776217135020000.00N230
30520240129220522452250220540218933195000.00N30
30620240126220522352235219041659216985000.00N5-10
307202401252215222522252195485110665390000.00N215
308202401242200224022402195118261140000.00N25
3092024012321952205220521952064545419595000.00N30
3102024012221952190220021852688359099180000.00N25
31120240119219021752205217513422929480000.00N25
31220240118218522152215218528426228485000.00N5-5
31320240117219021702215217014883278935000.00N30
314202401162190220522252180921220169705000.00N5-5
315202401152195217022102170840218464355000.00N5-5
3162024011222002195220021902994665834275000.00N25
3172024011121952180220021752980765442445000.00N215
318202401102180218521902180887719394650000.00N30
319202401092180219521952170646814038420000.00N215
3202024010821652175223521651001622021760000.00N215
32120240105215021502155213020324344535000.00N220
322202401042130212521502125681814573745000.00N5-5
32320240103213521252135212532466905095000.00N210
32420240102212521252135212039578407300000.00N30
325202312282125213521702120932820067940000.00N5-15
32620231227214021302145213020284322490000.00N210
327202312262130212521402105417887700000.00N5-10
328202312222140215021552080480310156380000.00N5-10
32920231221215021002150210021734643615000.00N215
33020231220213521352135213512135000.00N225
3312023121921102120212021057101494870000.00N30
33220231218211021402140210021304484430000.00N5-25
333202312152135212521452105902519105650000.00N210
3342023121421252135213521005461160070000.00N225
33520231213210021202145209534357277350000.00N5-30
33620231212213020952130209531016528325000.00N235
3372023121120952115211520951819038198605000.00N5-5
338202312082100211021102085843917638145000.00N30
3392023120721002105211521002226846819305000.00N5-10
340202312062110210021102080613612882265000.00N25
34120231205210521602160210027915895990000.00N5-40
3422023120421452145214521452553625000.00N30
3432023120121452145214521453370785000.00N5-5
34420231130215021502165213525305409910000.00N215
345202311292135210521402095609912936060000.00N30
34620231128213521352135212529436260100000.00N30
34720231127213521202135212024195137790000.00N215
348202311242120210521202100961520283865000.00N25
349202311232115209521152095902319012670000.00N220
35020231122209520902095207545389443990000.00N30
351202311212095209521002085122254970000.00N30
3522023112020952075209520757301517755000.00N25
3532023111720902080209520801503231285255000.00N30
354202311162090209520952070520810829875000.00N5-5
3552023111520952100210020751649834285580000.00N25
3562023111420902085214020802918761504905000.00N25
3572023111320852075214020701062122277900000.00N5-5
35820231110209020952095207023934972075000.00N210
35920231109208020902115206047069760595000.00N5-40
360202311082120211521202100251530740000.00N30
36120231107212021002120207042568955735000.00N220
36220231106210020902100208033807072215000.00N25
36320231103209520752095207511872473310000.00N210
36420231102208520752090207515763284915000.00N30
365202311012085208520902075519610803665000.00N5-5
366202310312090209020902085144300925000.00N210
36720231030208020752085207513522807625000.00N5-10
36820231027209021002105207514643062285000.00N30
3692023102620902080209020751740336178690000.00N210
37020231025208021002245207049704105948945000.00N5-35
371202310242115210521302100592112480835000.00N5-15
37220231023213021202130212028656073815000.00N30
37320231020213021402145212019294119150000.00N5-10
37420231019214021352140210017293659575000.00N25
3752023101821352130214021258041715795000.00N25
3762023101721302120213021209742068755000.00N230
37720231016210021102125209536717721055000.00N25
378202310132095212521252095652713749340000.00N5-30
3792023101221252130213021251021275000.00N210
38020231011211521452145210544639513230000.00N5-15
381202310102130212521402125282600790000.00N5-10
38220231006214021402140213016113441010000.00N30
3832023100521402145214521207471591895000.00N30
38420231004214021352145211017363686595000.00N25
3852023092721352095213520901414429756520000.00N220
3862023092621152115212021001174924835285000.00N30
38720230925211521102120211016513485950000.00N25
38820230922211021102115211033717115585000.00N5-5
38920230921211520952125209015683284845000.00N5-5
3902023092021202110212520853680778008970000.00N210
391202309192110211021152090604812720160000.00N5-10
392202309182120210021202100268563550000.00N30
3932023091521202130213021106681419490000.00N25
394202309142115213021302105259545250000.00N5-5
3952023091321202115212521107711634080000.00N210
396202309122110212521252100495510451045000.00N5-20
3972023091121302125213021157811657820000.00N220
3982023090821102120212021101278827107230000.00N5-10
399202309072120208021252080495210376930000.00N230
4002023090620902090209020702867559534385000.00N215
401202309052075208021002070841917477345000.00N5-25
4022023090421002090210020701131723544990000.00N5-20
4032023090121202105212020951044022044680000.00N215
4042023083121052095211020801020821434260000.00N215
405202308302090209021002080416867075000.00N30
4062023082920902085209020652331948260825000.00N25
40720230828208520702090207025925400420000.00N30
40820230825208520702085206524064980975000.00N25
40920230824208020702085206516503423585000.00N5-5
41020230823208520652085206514703042315000.00N5-5
41120230822209020702090207027715739320000.00N225
412202308212065207020852065666113787985000.00N5-15
413202308182080207520902065720314956980000.00N5-10
4142023081720902090209520701627634003445000.00N210
41520230816208020952100207051605107723430000.00N5-5
4162023081420852090211020751422729761735000.00N30
41720230811208520752095206528435887955000.00N5-10
4182023081020952105210520701734036031260000.00N5-10
419202308092105208521102080685414343200000.00N5-5
42020230808211020902120207546359740985000.00N5-5
4212023080721152105211520801060922170640000.00N5-5
422202308042120209521202095875418377030000.00N30
42320230803212021002125210022194676220000.00N5-5
4242023080221252115213021001379229105590000.00N30
42520230801212521102135211041988888100000.00N30
426202307312125212021352115655113915885000.00N5-10
427202307282135212021352110682614531370000.00N25
4282023072721302120214021201874239780275000.00N5-5
4292023072621352125214521252298449192735000.00N5-5
4302023072521402125215021201363828965635000.00N30
4312023072421402140215021252285248811055000.00N30
4322023072121402165217521353218969096415000.00N5-35
43320230720217521852185216529266345200000.00N5-10
4342023071921852160218521551633435544950000.00N210
4352023071821752165218021551057122865670000.00N5-5
4362023071721802160218021551344229204450000.00N215
4372023071421652175217521551996243206745000.00N30
4382023071321652160218021601882240854660000.00N5-5
4392023071221702155217521552698458326265000.00N210
44020230711216021602190215056117121397330000.00N30
44120230710216021602195215568800149118305000.00N5-25
442202307072185221022702160274170598529085000.00N5-20
44320230706220521802470218023125515284801475000.00N215
4442023070521902185220021702056445026995000.00N25
4452023070421852185222021802431953454070000.00N5-15
4462023070322002175221521751831940338990000.00N210
44720230630219021752200217545669980005000.00N5-5
448202306292195220022052175775816982650000.00N5-5
4492023062822002180220521701493832711760000.00N30
4502023062722002175220021651423631161575000.00N30
451202306262200218022052165485910578290000.00N30
4522023062322002200220021852087845802560000.00N25
4532023062221952190220021751569534449270000.00N25
45420230621219021952195218035407723890000.00N25
45520230620218521702200217044549730405000.00N5-15
4562023061922002175220521602545655761420000.00N25
457202306162195220022052160491410714800000.00N30
4582023061521952195220021702227148878605000.00N30
4592023061421952165220021602267749650925000.00N210
4602023061321852160219021601759538300910000.00N210
4612023061221752165217521601022922165860000.00N30
4622023060921752155217521501306428224760000.00N25
4632023060821702160217021551672036135055000.00N210
464202306072160215021602140728515669930000.00N230
46520230605213021252150212545129658520000.00N25
466202306022125210521252105486410301915000.00N210
46720230601211521302135211534787372395000.00N5-15
46820230531213021202130212024795256930000.00N25
4692023053021252110212521101506731876760000.00N25
470202305262120211021202110743715722185000.00N25
471202305252115210021202100925719520750000.00N25
4722023052421102115212020952353149518070000.00N5-10
473202305232120211021252110842317811630000.00N5-5
474202305222125210521252105877318567225000.00N25
475202305192120211021252105745815701645000.00N210
476202305182110210521252105519010964550000.00N30
4772023051721102105213021051331428091670000.00N5-15
478202305162125213521402105833917597415000.00N25
479202305152120211521252115860818221170000.00N5-10
48020230512213021352135211045129546895000.00N30
481202305112130213021302110603812785690000.00N215
4822023051021152100211520951309327518725000.00N225
4832023050920902105211520902270447863790000.00N5-20
484202305082110211021152100586812375565000.00N210
4852023050421002090210520901224425699795000.00N25
4862023050320952110211520901174024619225000.00N5-10
4872023050221052085211020851078222646150000.00N30
4882023042821052100210520851024621456305000.00N215
4892023042720902075211020751028521447500000.00N5-5
490202304262095210521102085485910213700000.00N30
4912023042520952090211520701537532015560000.00N5-20
4922023042421152095213020701172424607220000.00N225
4932023042120902080209020751353728211670000.00N5-5
4942023042020952095209520701334127689380000.00N25
49520230419209020952095207043939173365000.00N25
49620230418208520852090208027345710565000.00N5-5
4972023041720902055209520551801937477325000.00N210
498202304142080208020802065671213903875000.00N215
499202304132065207020752065657813601170000.00N210
5002023041220552080208520551276526332555000.00N5-15
5012023041120702070207020601165824065745000.00N210
5022023041020602065208020601004220741925000.00N5-20
503202304072080207520802055643113284410000.00N215
5042023040620652095209520601151423813025000.00N5-15
5052023040520802090209020704901016765000.00N25
506202304042075209520952060965519965595000.00N5-5
50720230403208020702080206033816998710000.00N215
508202303312065205520652045600512320085000.00N220
509202303302045206020602025257524500000.00N215
5102023032920302025206020251090222157710000.00N5-10
5112023032820402050206520151774336198440000.00N5-5
51220230327204520502055204512902638890000.00N5-15
513202303242060205520602040785316051640000.00N5-5
51420230323206520752075204531666496055000.00N210
5152023032220552045206520458201683235000.00N30
51620230321205520702070203539268003460000.00N25
5172023032020502050206020459251898150000.00N30
518202303172050206520652045343703725000.00N25
51920230316204520402050204034437025465000.00N25
5202023031520402090209020401130223164855000.00N5-20
52120230314206021002100204543108847660000.00N5-15
52220230313207520752080206024174992055000.00N30
5232023031020752105210520502254746276195000.00N30
52420230309207520852085205513582816830000.00N215
525202303082060208520852055805916599275000.00N30
5262023030720602105210520501591833170720000.00N5-25
527202303062085208520852070861417892150000.00N210
52820230303207521002100206028065823575000.00N5-5
5292023030220802105210520552075243060765000.00N5-15
5302023022820952080209520801423929728280000.00N30
5312023022720952070212520701622633730860000.00N5-5
532202302242100212021202080720515030160000.00N30
53320230223210021152115208035897501220000.00N25
5342023022220952080210020802934561311930000.00N5-5
53520230221210021002105207540548463215000.00N5-5
5362023022021052100212020801824238269495000.00N215
5372023021720902050209520501175924373075000.00N220
5382023021620702050208020453301767820805000.00N25
539202302152065205022502040396330847761920000.00N215
540202302142050204520552040657313451425000.00N25
5412023021320452045205020402227345467145000.00N30
542202302102045203520452035527510746085000.00N30
5432023020920452055205520351215624756155000.00N25
5442023020820402045205020351170323868330000.00N25
5452023020720352035204520351255325595845000.00N30
546202302062035203520552035625212752360000.00N25
5472023020320302025203020151892438354570000.00N5-5
548202302022035203020352025777015769555000.00N25
5492023020120302025203020252430849294585000.00N30
5502023013120302020203020054825297520320000.00N210
5512023013020202015202520151168323623455000.00N25
5522023012720152015202020152079741965090000.00N30
55320230126201520152020201049299922275000.00N30
5542023012520152010202020101863837509365000.00N25
55520230120201020102015201027665561160000.00N30
5562023011920102015202020101345327109325000.00N30
557202301182010201520152010771015528650000.00N30
55820230117201020102015201011002212015000.00N30
5592023011620102020202020102483350114550000.00N5-10
560202301132020201520202010865717453710000.00N25
5612023011220152010201520101689433958820000.00N25
562202301112010201020152010901918131840000.00N30
5632023011020102010201520101458829325900000.00N25
564202301092005200520152005900818097030000.00N30
5652023010620052005201020051917738511395000.00N30
566202301052005200020102000797215985205000.00N30
567202301042005200020052000731914639105000.00N25
5682023010320002000200520001225224506985000.00N30
5692023010220001995200019951196123917555000.00N25
57020221229199520002005199521234236820000.00N5-10
571202212282005199520051990834616720470000.00N210
572202212271995200020051990508510163975000.00N30
573202212261995200020001990553411034660000.00N5-5
5742022122320002000200019953333666601365000.00N30
5752022122220002000200019951627032510630000.00N25
5762022122119952000200019951159523178775000.00N30
57720221220199519952000199540148008285000.00N30
5782022121919951995200019951604432008105000.00N30
5792022121619952000200519951367427333535000.00N5-10
5802022121520051995200519954060781170680000.00N215
58120221214199019901995198547899526630000.00N5-5
5822022121319951995199519854410787671780000.00N25
583202212121990199520001985746314845430000.00N30
58420221209199019951995198542368422340000.00N5-5
585202212081995200020001985993819765770000.00N210
586202212071985200020001985792915786535000.00N5-15
5872022120620001980200019801138822676475000.00N215
5882022120519851995199519852369647232350000.00N30
58920221202198519901990198032866522140000.00N5-5
5902022120119901990199519851317726174385000.00N25
591202211301985199519951985971519320360000.00N5-5
592202211291990200020001985530410551795000.00N5-5
5932022112819951995200019851899537904930000.00N5-5
59420221125200019952000198581948163054665000.00N25
595202211241995199020051985100681201001370000.00N5-5
5962022112320002000200019902814956158260000.00N25
5972022112219951995200019951598631894895000.00N5-5
5982022112120001995200019951324226419180000.00N30
5992022111820002000200519951910938199450000.00N30
6002022111720001990200519902257445085735000.00N25
6012022111619951995200519951702033996375000.00N30
6022022111519951995200019905013099997540000.00N30
60320221114199520002005199553702107293985000.00N30
60420221111199519752000197553993107386190000.00N220
60520221110197519901990197576430151445285000.00N5-10
60620221109198519751995197554271107798995000.00N215
6072022110819701965198019653952278049600000.00N5-5
6082022110719751960198019602459548589175000.00N215
60920221104196019601970195556952111881755000.00N30
610202211031960196519751955176563346565345000.00N5-15
61120221102197520002000197512356332460860580000.00N5-25