Files
KissMeData/442770/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250429219021902190218539128564780000.00N215
320250428217521852185217530766703160000.00N5-15
420250425219021952195217010162205085000.00N5-5
5202504242195219021952180585012806590000.00N30
620250423219521902195218035847848295000.00N25
7202504222190219021902190207453330000.00N25
820250421218521952195218515623418780000.00N5-20
920250418220522102210219035647835035000.00N210
1020250417219522102210219525935691650000.00N210
112025041621852205225021702464854409140000.00N215
1220250415217022052205217023685149630000.00N5-10
1320250414218021902190217014933250745000.00N210
14202504112170218021802165342743155000.00N5-10
152025041021802225222521805111124025000.00N220
162025040921602165216521607851698105000.00N5-5
1720250408216521602215215021574666215000.00N25
18202504072160215021752150510211014585000.00N5-10
1920250404217021752175216515183286580000.00N210
20202504032160217521752155507210961900000.00N5-15
2120250402217521752175216010012162425000.00N25
2220250401217021802235216041459030350000.00N5-5
2320250331217521752175214527235888985000.00N25
242025032821702170217021655621218540000.00N30
25202503272170217021702155720915576820000.00N215
26202503262155217521752155743316070240000.00N5-20
272025032521752170217521552345250883000000.00N25
28202503242170218021802150671614484290000.00N5-5
2920250321217521852185216039488566515000.00N5-5
302025032021802180218021701045222735016000.00N25
3120250319217521802180217530156557690000.00N30
32202503182175216521802165972121065680000.00N215
3320250317216021402165214015793388530000.00N25
3420250314215521702170214530566573500000.00N30
3520250313215521702170215010002152545000.00N5-15
362025031221702165217021509171973785000.00N30
3720250311217021752175214525745581425000.00N30
38202503102170216521702125574512411905000.00N25
3920250307216521752175216510602294985000.00N30
4020250306216521752175215018053886745000.00N30
41202503052165218021802165139301555000.00N5-5
4220250304217021752175215021094560230000.00N5-5
43202502282175216521802165469010161940000.00N5-5
4420250227218021802185217021044581825000.00N30
4520250226218021852185217030226565645000.00N30
4620250225218021902190217514593174535000.00N25
472025022421752190219021759902156670000.00N5-5
4820250221218021852185216516583599730000.00N210
4920250220217021852185216512932812435000.00N5-5
5020250219217521952195216524155238855000.00N30
5120250218217521652190216514183072185000.00N30
5220250217217521952195215520474444130000.00N30
532025021421752195219521703167440000.00N30
54202502132175218521852165878719052680000.00N210
5520250212216521952195215010612282080000.00N5-5
56202502112170216021702160542911775370000.00N30
57202502102170216521902155472710207045000.00N25
582025020721652190219021555821259680000.00N5-5
5920250206217021752175215082177515000.00N210
602025020521602160216521551532395000.00N5-10
6120250204217021702170215034907521295000.00N215
6220250203215521902190213528566136170000.00N5-5
63202501312160218521852155665614381510000.00N25
642025012421552150215521454871045200000.00N30
652025012321552155216021451004921605480000.00N25
662025012221502150216521351552533420330000.00N25
6720250121214521702170210026505690000000.00N215
682025012021302185218520957981693410000.00N25
6920250117212521352135211527445816710000.00N230
70202501162095210021352095657013919515000.00N25
712025011520902100210020854007083745125000.00N25
722025011420852175217520851522731882615000.00N5-10
7320250113209521752175209036347622310000.00N5-5
7420250110210021702170210025795427995000.00N5-20
75202501092120218021802120150319830000.00N5-5
7620250108212521752175212511312414230000.00N5-25
7720250107215021502150211513822962990000.00N30
78202501062150218021802150201432180000.00N25
79202501032145217521752130824217769270000.00N235
8020250102211022102215210078165210000.00N225
812024123020852075211020709181911080000.00N220
822024122720652190219020651538932029870000.00N5-5
832024122620702090210020652971561702960000.00N5-20
8420241224209020902110207091163190239290000.00N5-15
85202412232105212021202090690214479370000.00N5-5
862024122021102110213521001289027225970000.00N210
87202412192100212521252090533311190780000.00N5-20
8820241218212021152120211038828193765000.00N25
89202412172115211021202105529111175805000.00N30
9020241216211521002125209042979005105000.00N215
91202412132100212521252100633513317120000.00N30
92202412122100213021302095968120334905000.00N5-10
93202412112110213521352105482110170625000.00N5-10
94202412102120213021302095478810124935000.00N210
95202412092110213521352095577512126020000.00N25
962024120621052135213521001023321534750000.00N5-25
972024120521302105214521051028921932985000.00N215
9820241204211521402140209541168645540000.00N25
9920241203211021452145211024965279130000.00N5-30
1002024120221402130214521102717157855540000.00N225
1012024112921152130213021151549632840725000.00N5-5
10220241128212021302130211515643322735000.00N5-5
103202411272125213021302115918919490080000.00N215
1042024112621102120212021051818738357640000.00N30
10520241125211021252125210532666902195000.00N210
10620241122210021202130208560407126730295000.00N210
10720241121209021152120208556770119036535000.00N5-20
10820241120211021302170209053454112582115000.00N5-15
1092024111921252155216521252274248526740000.00N30
11020241118212521252210212054442115935220000.00N25
11120241115212021402140211078675167063485000.00N5-5
1122024111421252150215021253480474294710000.00N5-15
1132024111321402165219021401782638352305000.00N5-30
1142024111221702230223021701195026037390000.00N5-20
1152024111121902235224021901146825359920000.00N30
11620241108219022402240217541729090465000.00N5-10
11720241107220022402240218516523694285000.00N215
11820241106218522202220218517333795790000.00N5-5
11920241105219021802200218013612982235000.00N210
12020241104218021802225218018844111350000.00N30
12120241101218021902190218015443380120000.00N5-10
122202410312190221022102180838818334220000.00N5-5
1232024103021952265226521958281825440000.00N25
124202410292190219523002190664014643400000.00N30
12520241028219021902195218037548216210000.00N25
126202410252185223522352180812617745475000.00N5-15
127202410242200220022052195799217582685000.00N30
12820241023220022352235218514703228380000.00N5-5
129202410222205223522352190567912500325000.00N215
13020241021219022152215218036898103415000.00N220
1312024101821702225222521701016422316805000.00N210
1322024101721602230223021604432996125280000.00N5-70
1332024101622302240224022252453575000.00N240
134202410152190223522352170781317047375000.00N215
13520241014217522352235217511382500600000.00N5-35
13620241011221022152215219530906798535000.00N210
137202410102200222522252190598613157690000.00N5-15
13820241008221522402240220541779246680000.00N5-5
1392024100722202240224022206081349800000.00N215
140202410042205224022402205651714417625000.00N5-20
141202410022225223522352195726916014140000.00N5-5
1422024093022302235223522151314029321800000.00N5-5
143202409272235223022352210591413186275000.00N25
144202409262230224022402210722416008640000.00N5-5
1452024092522352240224022351431300000.00N30
14620240924223521752260217515593429715000.00N235
147202409232200226522652200828118268115000.00N5-50
14820240920225022602260221510602383265000.00N210
1492024091922402250225022351329125000.00N215
150202409132225226522652195472410513290000.00N230
1512024091221952265226521902075246481405000.00N5-65
15220240911226022552265225025385710880000.00N210
153202409102250224022652200919020360510000.00N220
15420240909223022452245220534287625925000.00N25
1552024090622252240224022057631688435000.00N5-15
15620240905224022402240223537788443945000.00N5-5
157202409042245221522452200477710547735000.00N235
158202409032210223522352200888919604605000.00N5-30
159202409022240224022452215611513559155000.00N210
1602024083022302210224022007351621960000.00N215
161202408292215220022252190470810358440000.00N210
1622024082822052225223522053794983687240000.00N30
1632024082722052235223521901457132068280000.00N5-20
16420240826222522502260221012882855215000.00N5-20
16520240823224522702275220055409122297155000.00N5-30
166202408222275228022802250755017093550000.00N210
167202408212265225522702235729916473710000.00N25
1682024082022602310231022501377731119660000.00N5-20
1692024081922802340234022753863888347870000.00N5-65
1702024081623452325236022905221200190000.00N220
171202408142325236023602320728317110900000.00N30
17220240813232523252325229581188020000.00N5-5
17320240812233023352350230044883103276900000.00N5-10
174202408092340235023502275814018717620000.00N5-5
17520240808234523152345229033257634760000.00N225
1762024080723202315235023007891818140000.00N30
1772024080623202325235522957171659105000.00N5-10
17820240805233023752375223556148127781145000.00N5-50
17920240802238023752385235011212640745000.00N30
18020240801238023802385235515883773585000.00N25
1812024073123752380238023603275865000.00N210
18220240730236523352370232017143997755000.00N225
18320240729234023602360232538158890670000.00N5-25
1842024072623652375237523201033224155780000.00N5-10
1852024072523752375238023002982069522250000.00N5-5
186202407242380238023852370637515110230000.00N210
187202407232370235023702345615214512895000.00N220
18820240722235023502370231020514811390000.00N30
18920240719235023602385233034128021960000.00N225
190202407182325237024152325979023099265000.00N5-45
19120240717237023952425235513843295445000.00N5-30
1922024071624002445244523908742095270000.00N5-50
19320240715245024502450239540359695750000.00N5-5
19420240712245524452455240011422758300000.00N25
19520240711245024402455243513603318580000.00N210
19620240710244024652465244024905000.00N30
197202407092440245024502440129315790000.00N5-15
198202407082455246024602425520812634815000.00N210
199202407052445246524652440986824128980000.00N5-20
20020240704246524652465245012443048155000.00N215
2012024070324502420245524007461796170000.00N225
20220240702242524452445242537315000.00N5-25
2032024070124502465246524405881435620000.00N25
204202406282445245524552440323792610000.00N210
2052024062724352435243524105371296925000.00N230
20620240626240524502465240537569119610000.00N5-50
20720240625245524252455242535138567950000.00N230
2082024062424252425243024254221023355000.00N5-5
20920240621243024252430242576184520000.00N30
2102024062024302415243524155041221820000.00N210
2112024061924202405242023805271257675000.00N210
2122024061824102410241023607921882535000.00N30
21320240617241023802410238019264604455000.00N225
21420240614238523802385233531367382885000.00N30
215202406132385237023902360386919480000.00N230
216202406122355238524102340774418330380000.00N5-25
2172024061123802440244523601556737041705000.00N5-65
2182024061024452460246024109112228095000.00N5-20
21920240607246524352465235034878462130000.00N235
220202406052430237524302360933222221420000.00N250
2212024060423802385239023301258929920565000.00N5-5
2222024060323852395239523652707364373485000.00N220
2232024053123652325237023251216428584650000.00N240
22420240530232523852385230538288845310000.00N5-40
2252024052923652355239523002407156722120000.00N5-55
226202405282420244524452365909021872825000.00N5-30
2272024052724502450245023551662039969410000.00N5-5
228202405242455247024752450437910758385000.00N5-20
2292024052324752485248524551065626246705000.00N5-15
2302024052224902480249024651017225225295000.00N25
23120240521248524802485245529547287275000.00N30
23220240520248525102510248539689891495000.00N5-35
2332024051725202525252524858822196450000.00N5-5
2342024051625252515252524705771432385000.00N5-5
23520240514253025052530250517974519125000.00N220
236202405132510246025102460438810810225000.00N225
237202405102485251025102470663716476945000.00N5-30
2382024050925152535253525156761712610000.00N5-25
23920240508254025402540251520375138865000.00N5-5
240202405072545252025652515772119489690000.00N5-15
241202405032560256526202560787020386470000.00N30
24220240502256025852585255515564006170000.00N5-25
243202404302585259025902565479812398805000.00N5-5
2442024042925902580259025455721478625000.00N25
245202404262585256525852560431411127765000.00N215
2462024042525702560257025156141572100000.00N25
2472024042425652515257025101061526832510000.00N30
2482024042325652535256525001201330331840000.00N230
24920240422253525302535248519364871850000.00N30
250202404192535254525452510475011956720000.00N5-15
2512024041825502560256025251103227910985000.00N5-15
252202404172565256025652510999825238555000.00N210
25320240416255525452555252510742734400000.00N25
25420240415255025202550248024476173795000.00N225
25520240412252525452560248517724467900000.00N5-25
25620240411255024852560248540465103099535000.00N265
2572024040924852475248524357001731220000.00N210
258202404082475243024802420500512294360000.00N215
25920240405246024652490246011092737765000.00N5-10
2602024040424702450247524258852170285000.00N215
26120240403245524302470242517084196175000.00N220
2622024040224352455246024205361305470000.00N5-25
26320240401246024402465243519104697700000.00N220
264202403292440243024852430420010364675000.00N235
265202403282405243024452400999624014900000.00N5-5
266202403272410243024502400469111299850000.00N5-25
26720240326243524502470243020024906345000.00N5-15
26820240325245024652480245020615081575000.00N5-15
26920240322246524352475243034078336645000.00N230
27020240321243524402475243528506945520000.00N5-5
27120240320244024502450244013063189240000.00N5-15
272202403192455247024702415245601165000.00N25
27320240318245024502455245028246923900000.00N5-5
27420240315245524502455242039469679010000.00N25
27520240314245024502450240025556258110000.00N5-5
2762024031324552420245524201121327391220000.00N230
277202403122425238524252380699016719180000.00N235
27820240311239023502395235033698003230000.00N240
2792024030823502375238023352099049282585000.00N5-30
28020240307238023802425233539099223300000.00N5-5
281202403062385243024352345662515635315000.00N25
2822024030523802460246023351058425334965000.00N5-85
283202403042465244024702410447110826245000.00N220
2842024022924452425246024001100626560015000.00N220
28520240228242524302430240032217788985000.00N25
28620240227242024202420240034028180525000.00N30
2872024022624202445247524001317531880525000.00N5-25
288202402232445249524952430620815206485000.00N5-30
2892024022224752475248024351211929740145000.00N30
290202402212475246024752440502412391705000.00N215
2912024022024602420247024151776543407990000.00N245
2922024021924152390243023902662464208475000.00N25
293202402162410239024102385651115615715000.00N30
294202402152410239024102370837020048750000.00N220
295202402142390237523902340550612979125000.00N215
29620240213237523652375235014043313635000.00N210
297202402082365237023702350472111109050000.00N5-5
298202402072370236023702350901821219060000.00N215
299202402062355237523752350475811210110000.00N5-20
30020240205237523602375235042049920385000.00N5-5
3012024020223802370239023701836043750805000.00N30
3022024020123802380239023601092125968105000.00N30
303202401312380236023802345578713621565000.00N215
304202401302365236523702340868520457555000.00N30
305202401292365236023652335842019720245000.00N30
306202401262365235523652330628314714495000.00N25
3072024012523602350236023001228128714715000.00N25
3082024012423552345235523401859043602050000.00N210
3092024012323452330236523301297830418215000.00N5-20
3102024012223652355236523501647338817555000.00N210
311202401192355236523702335892120928560000.00N5-10
3122024011823652370237023351128226558090000.00N5-5
313202401172370238523852370715416959345000.00N30
3142024011623702380238023401326631384430000.00N30
315202401152370236023852345832219780370000.00N30
31620240112237023652385234028186665830000.00N220
317202401112350230023552300918121495720000.00N230
318202401102320229523202295738516981905000.00N225
31920240109229522902295227022205065760000.00N210
320202401082285227522902270876019970330000.00N210
32120240105227522602275225530426908700000.00N215
322202401042260223522652230793717872980000.00N220
32320240103224022452250222533807567300000.00N5-5
324202401022245223022452225854219117120000.00N215
32520231228223022252250219544749899465000.00N25
32620231227222522102225219539108600350000.00N225
32720231226220021702215217042349268725000.00N25
328202312222195216022152160672114662425000.00N225
329202312212170216522102160999321820090000.00N5-20
330202312202190220022252170589612866430000.00N5-5
331202312192195220022052180746216327390000.00N5-5
332202312182200220022452180535511727815000.00N5-10
333202312152210224022402190575712622880000.00N30
33420231214221021952245219522394916210000.00N215
33520231213219522052205218026105699480000.00N5-5
3362023121222002175220021701069323371600000.00N210
33720231211219021952195217020554484225000.00N30
33820231208219022002205218543999648710000.00N210
3392023120721802230223021754641012700000.00N5-20
340202312062200222022252200209462985000.00N5-25
341202312052225222022452220240534515000.00N5-20
342202312042245225022502245102229000000.00N5-5
3432023120122502200225022002351700000.00N5-5
34420231130225522502255222017974027175000.00N25
34520231129225022302280222023655300735000.00N230
34620231128222022202220221512692816550000.00N210
347202311272210219522102190706915542435000.00N225
3482023112421852195219521751941842329670000.00N30
3492023112321852200221021802933164006280000.00N5-25
3502023112222102200221022005661248035000.00N25
35120231121220522002210217023365099720000.00N5-5
3522023112022102215221521807471633815000.00N30
353202311172210218522102160631813878545000.00N30
354202311162210220022102190683415021070000.00N210
3552023111522002210221021901180025883360000.00N5-10
3562023111422102195221021801230626989335000.00N25
3572023111322052180220521801473332228405000.00N215
358202311102190218522152175596313014470000.00N215
3592023110921752150219021501515732876975000.00N5-10
3602023110821852175218521652212848136695000.00N210
361202311072175217521802145527311337045000.00N25
36220231106217021902190214066293143930120000.00N5-5
363202311032175219021902140482810394205000.00N30
36420231102217521652180215030876656160000.00N210
36520231101216521802190216528566193765000.00N5-25
36620231031219021952195217013702974530000.00N25
367202310302185219021952170282616280000.00N30
368202310272185220522052165235514305000.00N5-5
36920231026219022052205215530906686715000.00N5-15
370202310252205218022052180107234115000.00N30
3712023102422052200221022003679315000.00N5-5
372202310232210221022102200252556195000.00N30
3732023102022102215221521501104424143940000.00N5-35
37420231019224522402250221041269133540000.00N25
3752023101822402235225522003785584809505000.00N30
37620231017224022252245221514813288855000.00N25
37720231016223522202240222036148083575000.00N5-5
3782023101322402220224022203795984893550000.00N220
379202310122220221522202200484810758140000.00N30
3802023101122202220222022204497680000.00N30
3812023101022202215222522058241822685000.00N30
3822023100622202220222022153151669964885000.00N30
383202310052220222022202190515911451285000.00N30
384202310042220221022202205463310260325000.00N210
3852023092722102200221521901435431533960000.00N220
3862023092621902190219021855201138705000.00N25
3872023092521852160218521352032743727095000.00N225
3882023092221602185220521351571533897625000.00N5-35
38920230921219521952195215544569622500000.00N5-5
3902023092022002205220521502148146653860000.00N5-10
391202309192210217022102165872718978355000.00N210
3922023091822002205220521651226126678185000.00N5-10
3932023091522102200221521703327772768735000.00N210
3942023091422002200220021852656958402240000.00N5-40
3952023091322402245225521953864685513160000.00N5-10
3962023091222502240225022351300929160820000.00N210
397202309112240221022452210955821193380000.00N215
3982023090822252210223022101437831906775000.00N215
3992023090722102210221021501365029832655000.00N210
40020230906220022002200219516553640890000.00N5-25
401202309052225220522552175904319842320000.00N5-15
40220230904224022502250221012492772190000.00N5-5
4032023090122452220224522201591535568650000.00N225
4042023083122202215223021951004722306645000.00N25
4052023083022152215221522151124365000.00N30
4062023082922152215221521759172029800000.00N25
40720230828221022002215219024385347415000.00N220
40820230825219021902195216519914338685000.00N230
4092023082421602200220021607291579790000.00N5-30
4102023082321902210221021501579234057700000.00N5-20
411202308222210218022102180294641720000.00N225
41220230821218521802185217035887803100000.00N30
41320230818218521752185217013162858900000.00N25
414202308172180220022002170603513185695000.00N5-20
4152023081622002190220021751320428834320000.00N5-10
4162023081422102220222021801575434743310000.00N5-10
417202308112220219022202190139307020000.00N5-15
4182023081022352205223521851222426865420000.00N210
419202308092225222522252205490410836625000.00N5-5
4202023080822302200223021851502333133080000.00N220
42120230807221022302230220520484527075000.00N5-20
42220230804223022252230222011782620620000.00N25
423202308032225220022302160119260545000.00N30
42420230802222522002225218041449042240000.00N220
425202308012205220022052180434950860000.00N30
42620230731220521752205217510702349260000.00N210
4272023072821952175219521603199270019360000.00N215
42820230727218022002245215547540103399595000.00N5-55
4292023072622352200223521801431431382670000.00N25
43020230725223022452260218565253144979640000.00N5-40
4312023072422702245228022402551257517505000.00N5-5
4322023072122752260227522603130370970655000.00N25
4332023072022702255227022502781562725910000.00N5-5
4342023071922752245227522453063469376655000.00N210
43520230718226522452275224062131140119805000.00N215
436202307172250222522502225675115117360000.00N25
43720230714224522552260222089664200310365000.00N5-15
4382023071322602240226022353214272425820000.00N25
4392023071222552270228522353430577432745000.00N5-25
440202307112280227022802270602413710025000.00N5-5
441202307102285226522902265821818697595000.00N30
44220230707228522902290226034677845895000.00N25
4432023070622802260228022552584958542160000.00N215
4442023070522652245226522451684637842450000.00N5-5
445202307042270226022702245724416368065000.00N210
446202307032260224522602235873119676690000.00N25
4472023063022552245226522451411931816430000.00N25
448202306292250224522602245870519614045000.00N5-5
449202306282255224522602245990722295625000.00N5-10
450202306272265225022652245743916763550000.00N30
4512023062622652245226522401331229955130000.00N30
4522023062322652245227522352156048678700000.00N30
4532023062222652250227022501922143519935000.00N30
454202306212265227522752245504711362615000.00N5-10
4552023062022752250227522501099824982910000.00N30
4562023061922752260228022402293451789260000.00N5-10
457202306162285229022902260632514348035000.00N30
4582023061522852240229522403847487404500000.00N220
45920230614226522402270223026115851980000.00N25
460202306132260224022652240635714267085000.00N5-5
46120230612226522352265223526545931980000.00N215
462202306092250223022502225964121549515000.00N5-5
46320230608225522352255223535978045305000.00N25
46420230607225022302250223034617722120000.00N215
465202306052235221022352210520611599195000.00N25
46620230602223022052235220054156120570945000.00N25
467202306012225222022252210509311287215000.00N30
468202305312225221522252215604813434760000.00N30
469202305302225220522252205708715672105000.00N30
4702023052622252210222522001244727478865000.00N25
471202305252220220522302205871419335020000.00N30
472202305242220220522202205680115027060000.00N5-10
473202305232230220522302205822618214215000.00N210
474202305222220222022402205528511713955000.00N30
47520230519222021952220219537678305650000.00N25
4762023051822152205221522001507433247570000.00N5-15
4772023051722302210223022052453854266015000.00N5-15
478202305162245224522452230603613508400000.00N30
4792023051522452210225022101243727876125000.00N245
4802023051222002200220021901629935844605000.00N30
481202305112200220022102190833618337080000.00N30
4822023051022002205220521851777039010295000.00N30
48320230509220021902240218563466139760340000.00N5-5
4842023050822052200224521902462954531365000.00N25
48520230504220021902205219035037686865000.00N25
4862023050321952190221021503043466382915000.00N25
4872023050221902135220021351606435068205000.00N235
4882023042821552155215521451264127212170000.00N30
48920230427215521402155214029486310675000.00N30
4902023042621552145217021451395730083195000.00N210
491202304252145216021652135707315232900000.00N5-25
49220230424217021852185215515453352350000.00N5-10
49320230421218021702190216028376144930000.00N240
49420230420214021502150214014123030670000.00N30
495202304192140213021502130762616304355000.00N210
496202304182130213021302120319678365000.00N25
49720230417212521302130211536370000.00N220
498202304142105213021302100557411770900000.00N5-20
4992023041321252130213020951030521668870000.00N225
50020230412210021302155209590971191486660000.00N5-30
5012023041121302145215021102265848131480000.00N5-15
50220230410214521502150214517133674500000.00N5-20
5032023040721652165216521507181549725000.00N30
5042023040621652145216521451035322231230000.00N30
50520230405216521652165215513712964605000.00N30
506202304042165215521652155711015351280000.00N215
5072023040321502145216021301466731472230000.00N25
50820230331214521452145212015433275890000.00N5-5
50920230330215021252160212015583311775000.00N30
510202303292150210021502095560711773730000.00N220
511202303282130215521552100647513671205000.00N25
512202303272125212521302100549111643725000.00N5-15
51320230324214021252165212024255162040000.00N30
51420230323214021502150214024290000.00N5-25
51520230322216521652165216536495000.00N220
5162023032121452125214521255061075315000.00N230
51720230320211521052135210030446424770000.00N30
51820230317211521202155210543219132975000.00N5-5
5192023031621202100216021001289727204950000.00N5-15
5202023031521352135215021356761444550000.00N5-15
5212023031421502130215521258721855435000.00N30
52220230313215021352150213519254135140000.00N5-25
52320230310217521602175215521164590035000.00N25
52420230309217021652185216511352462555000.00N25
5252023030821652195219521651075523412475000.00N5-20
5262023030721852180218521551884741076375000.00N30
5272023030621852190220021851008022096085000.00N5-5
5282023030321902200221021851042122874215000.00N5-10
529202303022200218522052185444970175000.00N30
530202302282200220022002180118258265000.00N30
5312023022722002205220521901323929124575000.00N5-10
53220230224221021702225217017443825170000.00N220
533202302232190222522252175288632875000.00N5-10
5342023022222002210221021851106724213655000.00N235
5352023022121652170218521603541477022950000.00N5-5
5362023022021702220222021651900541280945000.00N5-50
537202302172220220022202200958721266040000.00N5-5
538202302162225220022252170416925175000.00N30
5392023021522252190222521751119624534255000.00N235
540202302142190219021902185461410089060000.00N220
54120230213217021402200214035287600440000.00N5-5
542202302102175219021902135526911432100000.00N25
54320230209217021502185213529316302115000.00N25
54420230208216521702175214514993240705000.00N5-5
545202302072170217021752155739016016355000.00N215
54620230206215521502160214021454626615000.00N215
54720230203214021502150214041908982570000.00N30
54820230202214021452145213540228614645000.00N25
54920230201213521302145212026575655125000.00N215
550202301312120212021252100927119489300000.00N215
551202301302105209521352095425896075000.00N5-10
55220230127211521352135209556118875000.00N25
553202301262110211021102095280589600000.00N215
55420230125209520752115206529206059800000.00N220
5552023012020752145214520603217866988465000.00N5-25
55620230119210021152135209511462403065000.00N5-15
5572023011821152130213020901330627870060000.00N30
5582023011721152085211520851571732916465000.00N220
5592023011620952090212520901139923868850000.00N5-5
5602023011321002100213520801204125148370000.00N30
561202301122100208521002085925019383010000.00N25
5622023011120952090209520903048263739220000.00N25
563202301102090208020952070563911753950000.00N210
5642023010920802080208020701700835257780000.00N210
56520230106207020752075205510082084975000.00N215
56620230105205520652065204516563399085000.00N30
56720230104205520452060204052417106940500000.00N215
5682023010320402040204520354036682335480000.00N30
569202301022040204020702040499910255775000.00N30
570202212292040203520502035599812243860000.00N25
571202212282035204020402030770715685150000.00N30
5722022122720352030203520152707654684460000.00N210
5732022122620252035203520203560572136525000.00N5-10
5742022122320352040204020301224124889750000.00N5-5
5752022122220402040205020302359648031385000.00N25
5762022122120352030203520301854037644805000.00N30
577202212202035201520402015114773232217885000.00N220
5782022121920152005201520052362747496565000.00N215
5792022121620002015202020009168491840709905000.00N5-15