731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,210700,2898235326,2290,2290,2290,2290,0
|
|
20250331,210600,2898235326,2290,2290,2290,2290,0
|
|
20250331,210500,2898235326,2290,2290,2290,2290,0
|
|
20250331,210400,2898235326,2290,2290,2290,2290,0
|
|
20250331,210300,2898235326,2290,2290,2290,2290,0
|
|
20250331,210200,2898235326,2290,2290,2290,2290,0
|
|
20250331,210100,2898235326,2290,2290,2290,2290,0
|
|
20250331,210000,2898235326,2290,2290,2290,2290,0
|
|
20250331,205900,2898235326,2290,2290,2290,2290,0
|
|
20250331,205800,2898235326,2290,2290,2290,2290,0
|
|
20250331,205700,2898235326,2290,2290,2290,2290,0
|
|
20250331,205600,2898235326,2290,2290,2290,2290,0
|
|
20250331,205500,2898235326,2290,2290,2290,2290,0
|
|
20250331,205400,2898235326,2290,2290,2290,2290,0
|
|
20250331,205300,2898235326,2290,2290,2290,2290,0
|
|
20250331,205200,2898235326,2290,2290,2290,2290,0
|
|
20250331,205100,2898235326,2290,2290,2290,2290,0
|
|
20250331,205000,2898235326,2290,2290,2290,2290,0
|
|
20250331,204900,2898235326,2290,2290,2290,2290,0
|
|
20250331,204800,2898235326,2290,2290,2290,2290,0
|
|
20250331,204700,2898235326,2290,2290,2290,2290,0
|
|
20250331,204600,2898235326,2290,2290,2290,2290,0
|
|
20250331,204500,2898235326,2290,2290,2290,2290,0
|
|
20250331,204400,2898235326,2290,2290,2290,2290,0
|
|
20250331,204300,2898235326,2290,2290,2290,2290,0
|
|
20250331,204200,2898235326,2290,2290,2290,2290,0
|
|
20250331,204100,2898235326,2290,2290,2290,2290,0
|
|
20250331,204000,2898235326,2290,2290,2290,2290,0
|
|
20250331,203900,2898235326,2290,2290,2290,2290,0
|
|
20250331,203800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,203700,2898235326,2290,2290,2290,2290,0
|
|
20250331,203600,2898235326,2290,2290,2290,2290,0
|
|
20250331,203500,2898235326,2290,2290,2290,2290,0
|
|
20250331,203400,2898235326,2290,2290,2290,2290,0
|
|
20250331,203300,2898235326,2290,2290,2290,2290,0
|
|
20250331,203200,2898235326,2290,2290,2290,2290,0
|
|
20250331,203100,2898235326,2290,2290,2290,2290,0
|
|
20250331,203000,2898235326,2290,2290,2290,2290,0
|
|
20250331,202900,2898235326,2290,2290,2290,2290,0
|
|
20250331,202800,2898235326,2290,2290,2290,2290,0
|
|
20250331,202700,2898235326,2290,2290,2290,2290,0
|
|
20250331,202600,2898235326,2290,2290,2290,2290,0
|
|
20250331,202500,2898235326,2290,2290,2290,2290,0
|
|
20250331,202400,2898235326,2290,2290,2290,2290,0
|
|
20250331,202300,2898235326,2290,2290,2290,2290,0
|
|
20250331,202200,2898235326,2290,2290,2290,2290,0
|
|
20250331,202100,2898235326,2290,2290,2290,2290,0
|
|
20250331,202000,2898235326,2290,2290,2290,2290,0
|
|
20250331,201900,2898235326,2290,2290,2290,2290,0
|
|
20250331,201800,2898235326,2290,2290,2290,2290,0
|
|
20250331,201700,2898235326,2290,2290,2290,2290,0
|
|
20250331,201600,2898235326,2290,2290,2290,2290,0
|
|
20250331,201500,2898235326,2290,2290,2290,2290,0
|
|
20250331,201400,2898235326,2290,2290,2290,2290,0
|
|
20250331,201300,2898235326,2290,2290,2290,2290,0
|
|
20250331,201200,2898235326,2290,2290,2290,2290,0
|
|
20250331,201100,2898235326,2290,2290,2290,2290,0
|
|
20250331,201000,2898235326,2290,2290,2290,2290,0
|
|
20250331,200900,2898235326,2290,2290,2290,2290,0
|
|
20250331,200800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,200700,2898235326,2290,2290,2290,2290,0
|
|
20250331,200600,2898235326,2290,2290,2290,2290,0
|
|
20250331,200500,2898235326,2290,2290,2290,2290,0
|
|
20250331,200400,2898235326,2290,2290,2290,2290,0
|
|
20250331,200300,2898235326,2290,2290,2290,2290,0
|
|
20250331,200200,2898235326,2290,2290,2290,2290,0
|
|
20250331,200100,2898235326,2290,2290,2290,2290,0
|
|
20250331,200000,2898235326,2290,2290,2290,2290,0
|
|
20250331,195900,2898235326,2290,2290,2290,2290,0
|
|
20250331,195800,2898235326,2290,2290,2290,2290,0
|
|
20250331,195700,2898235326,2290,2290,2290,2290,0
|
|
20250331,195600,2898235326,2290,2290,2290,2290,0
|
|
20250331,195500,2898235326,2290,2290,2290,2290,0
|
|
20250331,195400,2898235326,2290,2290,2290,2290,0
|
|
20250331,195300,2898235326,2290,2290,2290,2290,0
|
|
20250331,195200,2898235326,2290,2290,2290,2290,0
|
|
20250331,195100,2898235326,2290,2290,2290,2290,0
|
|
20250331,195000,2898235326,2290,2290,2290,2290,0
|
|
20250331,194900,2898235326,2290,2290,2290,2290,0
|
|
20250331,194800,2898235326,2290,2290,2290,2290,0
|
|
20250331,194700,2898235326,2290,2290,2290,2290,0
|
|
20250331,194600,2898235326,2290,2290,2290,2290,0
|
|
20250331,194500,2898235326,2290,2290,2290,2290,0
|
|
20250331,194400,2898235326,2290,2290,2290,2290,0
|
|
20250331,194300,2898235326,2290,2290,2290,2290,0
|
|
20250331,194200,2898235326,2290,2290,2290,2290,0
|
|
20250331,194100,2898235326,2290,2290,2290,2290,0
|
|
20250331,194000,2898235326,2290,2290,2290,2290,0
|
|
20250331,193900,2898235326,2290,2290,2290,2290,0
|
|
20250331,193800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,193700,2898235326,2290,2290,2290,2290,0
|
|
20250331,193600,2898235326,2290,2290,2290,2290,0
|
|
20250331,193500,2898235326,2290,2290,2290,2290,0
|
|
20250331,193400,2898235326,2290,2290,2290,2290,0
|
|
20250331,193300,2898235326,2290,2290,2290,2290,0
|
|
20250331,193200,2898235326,2290,2290,2290,2290,0
|
|
20250331,193100,2898235326,2290,2290,2290,2290,0
|
|
20250331,193000,2898235326,2290,2290,2290,2290,0
|
|
20250331,192900,2898235326,2290,2290,2290,2290,0
|
|
20250331,192800,2898235326,2290,2290,2290,2290,0
|
|
20250331,192700,2898235326,2290,2290,2290,2290,0
|
|
20250331,192600,2898235326,2290,2290,2290,2290,0
|
|
20250331,192500,2898235326,2290,2290,2290,2290,0
|
|
20250331,192400,2898235326,2290,2290,2290,2290,0
|
|
20250331,192300,2898235326,2290,2290,2290,2290,0
|
|
20250331,192200,2898235326,2290,2290,2290,2290,0
|
|
20250331,192100,2898235326,2290,2290,2290,2290,0
|
|
20250331,192000,2898235326,2290,2290,2290,2290,0
|
|
20250331,191900,2898235326,2290,2290,2290,2290,0
|
|
20250331,191800,2898235326,2290,2290,2290,2290,0
|
|
20250331,191700,2898235326,2290,2290,2290,2290,0
|
|
20250331,191600,2898235326,2290,2290,2290,2290,0
|
|
20250331,191500,2898235326,2290,2290,2290,2290,0
|
|
20250331,191400,2898235326,2290,2290,2290,2290,0
|
|
20250331,191300,2898235326,2290,2290,2290,2290,0
|
|
20250331,191200,2898235326,2290,2290,2290,2290,0
|
|
20250331,191100,2898235326,2290,2290,2290,2290,0
|
|
20250331,191000,2898235326,2290,2290,2290,2290,0
|
|
20250331,190900,2898235326,2290,2290,2290,2290,0
|
|
20250331,190800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,190700,2898235326,2290,2290,2290,2290,0
|
|
20250331,190600,2898235326,2290,2290,2290,2290,0
|
|
20250331,190500,2898235326,2290,2290,2290,2290,0
|
|
20250331,190400,2898235326,2290,2290,2290,2290,0
|
|
20250331,190300,2898235326,2290,2290,2290,2290,0
|
|
20250331,190200,2898235326,2290,2290,2290,2290,0
|
|
20250331,190100,2898235326,2290,2290,2290,2290,0
|
|
20250331,190000,2898235326,2290,2290,2290,2290,0
|
|
20250331,185900,2898235326,2290,2290,2290,2290,0
|
|
20250331,185800,2898235326,2290,2290,2290,2290,0
|
|
20250331,185700,2898235326,2290,2290,2290,2290,0
|
|
20250331,185600,2898235326,2290,2290,2290,2290,0
|
|
20250331,185500,2898235326,2290,2290,2290,2290,0
|
|
20250331,185400,2898235326,2290,2290,2290,2290,0
|
|
20250331,185300,2898235326,2290,2290,2290,2290,0
|
|
20250331,185200,2898235326,2290,2290,2290,2290,0
|
|
20250331,185100,2898235326,2290,2290,2290,2290,0
|
|
20250331,185000,2898235326,2290,2290,2290,2290,0
|
|
20250331,184900,2898235326,2290,2290,2290,2290,0
|
|
20250331,184800,2898235326,2290,2290,2290,2290,0
|
|
20250331,184700,2898235326,2290,2290,2290,2290,0
|
|
20250331,184600,2898235326,2290,2290,2290,2290,0
|
|
20250331,184500,2898235326,2290,2290,2290,2290,0
|
|
20250331,184400,2898235326,2290,2290,2290,2290,0
|
|
20250331,184300,2898235326,2290,2290,2290,2290,0
|
|
20250331,184200,2898235326,2290,2290,2290,2290,0
|
|
20250331,184100,2898235326,2290,2290,2290,2290,0
|
|
20250331,184000,2898235326,2290,2290,2290,2290,0
|
|
20250331,183900,2898235326,2290,2290,2290,2290,0
|
|
20250331,183800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,183700,2898235326,2290,2290,2290,2290,0
|
|
20250331,183600,2898235326,2290,2290,2290,2290,0
|
|
20250331,183500,2898235326,2290,2290,2290,2290,0
|
|
20250331,183400,2898235326,2290,2290,2290,2290,0
|
|
20250331,183300,2898235326,2290,2290,2290,2290,0
|
|
20250331,183200,2898235326,2290,2290,2290,2290,0
|
|
20250331,183100,2898235326,2290,2290,2290,2290,0
|
|
20250331,183000,2898235326,2290,2290,2290,2290,0
|
|
20250331,182900,2898235326,2290,2290,2290,2290,0
|
|
20250331,182800,2898235326,2290,2290,2290,2290,0
|
|
20250331,182700,2898235326,2290,2290,2290,2290,0
|
|
20250331,182600,2898235326,2290,2290,2290,2290,0
|
|
20250331,182500,2898235326,2290,2290,2290,2290,0
|
|
20250331,182400,2898235326,2290,2290,2290,2290,0
|
|
20250331,182300,2898235326,2290,2290,2290,2290,0
|
|
20250331,182200,2898235326,2290,2290,2290,2290,0
|
|
20250331,182100,2898235326,2290,2290,2290,2290,0
|
|
20250331,182000,2898235326,2290,2290,2290,2290,0
|
|
20250331,181900,2898235326,2290,2290,2290,2290,0
|
|
20250331,181800,2898235326,2290,2290,2290,2290,0
|
|
20250331,181700,2898235326,2290,2290,2290,2290,0
|
|
20250331,181600,2898235326,2290,2290,2290,2290,0
|
|
20250331,181500,2898235326,2290,2290,2290,2290,0
|
|
20250331,181400,2898235326,2290,2290,2290,2290,0
|
|
20250331,181300,2898235326,2290,2290,2290,2290,0
|
|
20250331,181200,2898235326,2290,2290,2290,2290,0
|
|
20250331,181100,2898235326,2290,2290,2290,2290,0
|
|
20250331,181000,2898235326,2290,2290,2290,2290,0
|
|
20250331,180900,2898235326,2290,2290,2290,2290,0
|
|
20250331,180800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,180700,2898235326,2290,2290,2290,2290,0
|
|
20250331,180600,2898235326,2290,2290,2290,2290,0
|
|
20250331,180500,2898235326,2290,2290,2290,2290,0
|
|
20250331,180400,2898235326,2290,2290,2290,2290,0
|
|
20250331,180300,2898235326,2290,2290,2290,2290,0
|
|
20250331,180200,2898235326,2290,2290,2290,2290,0
|
|
20250331,180100,2898235326,2290,2290,2290,2290,0
|
|
20250331,180000,2898235326,2290,2290,2290,2290,0
|
|
20250331,175900,2898235326,2290,2290,2290,2290,0
|
|
20250331,175800,2898235326,2290,2290,2290,2290,0
|
|
20250331,175700,2898235326,2290,2290,2290,2290,0
|
|
20250331,175600,2898235326,2290,2290,2290,2290,0
|
|
20250331,175500,2898235326,2290,2290,2290,2290,0
|
|
20250331,175400,2898235326,2290,2290,2290,2290,0
|
|
20250331,175300,2898235326,2290,2290,2290,2290,0
|
|
20250331,175200,2898235326,2290,2290,2290,2290,0
|
|
20250331,175100,2898235326,2290,2290,2290,2290,0
|
|
20250331,175000,2898235326,2290,2290,2290,2290,0
|
|
20250331,174900,2898235326,2290,2290,2290,2290,0
|
|
20250331,174800,2898235326,2290,2290,2290,2290,0
|
|
20250331,174700,2898235326,2290,2290,2290,2290,0
|
|
20250331,174600,2898235326,2290,2290,2290,2290,0
|
|
20250331,174500,2898235326,2290,2290,2290,2290,0
|
|
20250331,174400,2898235326,2290,2290,2290,2290,0
|
|
20250331,174300,2898235326,2290,2290,2290,2290,0
|
|
20250331,174200,2898235326,2290,2290,2290,2290,0
|
|
20250331,174100,2898235326,2290,2290,2290,2290,0
|
|
20250331,174000,2898235326,2290,2290,2290,2290,0
|
|
20250331,173900,2898235326,2290,2290,2290,2290,0
|
|
20250331,173800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,173700,2898235326,2290,2290,2290,2290,0
|
|
20250331,173600,2898235326,2290,2290,2290,2290,0
|
|
20250331,173500,2898235326,2290,2290,2290,2290,0
|
|
20250331,173400,2898235326,2290,2290,2290,2290,0
|
|
20250331,173300,2898235326,2290,2290,2290,2290,0
|
|
20250331,173200,2898235326,2290,2290,2290,2290,0
|
|
20250331,173100,2898235326,2290,2290,2290,2290,0
|
|
20250331,173000,2898235326,2290,2290,2290,2290,0
|
|
20250331,172900,2898235326,2290,2290,2290,2290,0
|
|
20250331,172800,2898235326,2290,2290,2290,2290,0
|
|
20250331,172700,2898235326,2290,2290,2290,2290,0
|
|
20250331,172600,2898235326,2290,2290,2290,2290,0
|
|
20250331,172500,2898235326,2290,2290,2290,2290,0
|
|
20250331,172400,2898235326,2290,2290,2290,2290,0
|
|
20250331,172300,2898235326,2290,2290,2290,2290,0
|
|
20250331,172200,2898235326,2290,2290,2290,2290,0
|
|
20250331,172100,2898235326,2290,2290,2290,2290,0
|
|
20250331,172000,2898235326,2290,2290,2290,2290,0
|
|
20250331,171900,2898235326,2290,2290,2290,2290,0
|
|
20250331,171800,2898235326,2290,2290,2290,2290,0
|
|
20250331,171700,2898235326,2290,2290,2290,2290,0
|
|
20250331,171600,2898235326,2290,2290,2290,2290,0
|
|
20250331,171500,2898235326,2290,2290,2290,2290,0
|
|
20250331,171400,2898235326,2290,2290,2290,2290,0
|
|
20250331,171300,2898235326,2290,2290,2290,2290,0
|
|
20250331,171200,2898235326,2290,2290,2290,2290,0
|
|
20250331,171100,2898235326,2290,2290,2290,2290,0
|
|
20250331,171000,2898235326,2290,2290,2290,2290,0
|
|
20250331,170900,2898235326,2290,2290,2290,2290,0
|
|
20250331,170800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,170700,2898235326,2290,2290,2290,2290,0
|
|
20250331,170600,2898235326,2290,2290,2290,2290,0
|
|
20250331,170500,2898235326,2290,2290,2290,2290,0
|
|
20250331,170400,2898235326,2290,2290,2290,2290,0
|
|
20250331,170300,2898235326,2290,2290,2290,2290,0
|
|
20250331,170200,2898235326,2290,2290,2290,2290,0
|
|
20250331,170100,2898235326,2290,2290,2290,2290,0
|
|
20250331,170000,2898235326,2290,2290,2290,2290,0
|
|
20250331,165900,2898235326,2290,2290,2290,2290,0
|
|
20250331,165800,2898235326,2290,2290,2290,2290,0
|
|
20250331,165700,2898235326,2290,2290,2290,2290,0
|
|
20250331,165600,2898235326,2290,2290,2290,2290,0
|
|
20250331,165500,2898235326,2290,2290,2290,2290,0
|
|
20250331,165400,2898235326,2290,2290,2290,2290,0
|
|
20250331,165300,2898235326,2290,2290,2290,2290,0
|
|
20250331,165200,2898235326,2290,2290,2290,2290,0
|
|
20250331,165100,2898235326,2290,2290,2290,2290,0
|
|
20250331,165000,2898235326,2290,2290,2290,2290,0
|
|
20250331,164900,2898235326,2290,2290,2290,2290,0
|
|
20250331,164800,2898235326,2290,2290,2290,2290,0
|
|
20250331,164700,2898235326,2290,2290,2290,2290,0
|
|
20250331,164600,2898235326,2290,2290,2290,2290,0
|
|
20250331,164500,2898235326,2290,2290,2290,2290,0
|
|
20250331,164400,2898235326,2290,2290,2290,2290,0
|
|
20250331,164300,2898235326,2290,2290,2290,2290,0
|
|
20250331,164200,2898235326,2290,2290,2290,2290,0
|
|
20250331,164100,2898235326,2290,2290,2290,2290,0
|
|
20250331,164000,2898235326,2290,2290,2290,2290,0
|
|
20250331,163900,2898235326,2290,2290,2290,2290,0
|
|
20250331,163800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,163700,2898235326,2290,2290,2290,2290,0
|
|
20250331,163600,2898235326,2290,2290,2290,2290,0
|
|
20250331,163500,2898235326,2290,2290,2290,2290,0
|
|
20250331,163400,2898235326,2290,2290,2290,2290,0
|
|
20250331,163300,2898235326,2290,2290,2290,2290,0
|
|
20250331,163200,2898235326,2290,2290,2290,2290,0
|
|
20250331,163100,2898235326,2290,2290,2290,2290,0
|
|
20250331,163000,2898235326,2290,2290,2290,2290,0
|
|
20250331,162900,2898235326,2290,2290,2290,2290,0
|
|
20250331,162800,2898235326,2290,2290,2290,2290,0
|
|
20250331,162700,2898235326,2290,2290,2290,2290,0
|
|
20250331,162600,2898235326,2290,2290,2290,2290,0
|
|
20250331,162500,2898235326,2290,2290,2290,2290,0
|
|
20250331,162400,2898235326,2290,2290,2290,2290,0
|
|
20250331,162300,2898235326,2290,2290,2290,2290,0
|
|
20250331,162200,2898235326,2290,2290,2290,2290,0
|
|
20250331,162100,2898235326,2290,2290,2290,2290,0
|
|
20250331,162000,2898235326,2290,2290,2290,2290,0
|
|
20250331,161900,2898235326,2290,2290,2290,2290,0
|
|
20250331,161800,2898235326,2290,2290,2290,2290,0
|
|
20250331,161700,2898235326,2290,2290,2290,2290,0
|
|
20250331,161600,2898235326,2290,2290,2290,2290,0
|
|
20250331,161500,2898235326,2290,2290,2290,2290,0
|
|
20250331,161400,2898235326,2290,2290,2290,2290,0
|
|
20250331,161300,2898235326,2290,2290,2290,2290,0
|
|
20250331,161200,2898235326,2290,2290,2290,2290,0
|
|
20250331,161100,2898235326,2290,2290,2290,2290,0
|
|
20250331,161000,2898235326,2290,2290,2290,2290,0
|
|
20250331,160900,2898235326,2290,2290,2290,2290,0
|
|
20250331,160800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,160700,2898235326,2290,2290,2290,2290,0
|
|
20250331,160600,2898235326,2290,2290,2290,2290,0
|
|
20250331,160500,2898235326,2290,2290,2290,2290,0
|
|
20250331,160400,2898235326,2290,2290,2290,2290,0
|
|
20250331,160300,2898235326,2290,2290,2290,2290,0
|
|
20250331,160200,2898235326,2290,2290,2290,2290,0
|
|
20250331,160100,2898235326,2290,2290,2290,2290,0
|
|
20250331,160000,2898235326,2290,2290,2290,2290,0
|
|
20250331,155900,2898235326,2290,2290,2290,2290,0
|
|
20250331,155800,2898235326,2290,2290,2290,2290,0
|
|
20250331,155700,2898235326,2290,2290,2290,2290,0
|
|
20250331,155600,2898235326,2290,2290,2290,2290,0
|
|
20250331,155500,2898235326,2290,2290,2290,2290,0
|
|
20250331,155400,2898235326,2290,2290,2290,2290,0
|
|
20250331,155300,2898235326,2290,2290,2290,2290,0
|
|
20250331,155200,2898235326,2290,2290,2290,2290,0
|
|
20250331,155100,2898235326,2290,2290,2290,2290,0
|
|
20250331,155000,2898235326,2290,2290,2290,2290,0
|
|
20250331,154900,2898235326,2290,2290,2290,2290,0
|
|
20250331,154800,2898235326,2290,2290,2290,2290,0
|
|
20250331,154700,2898235326,2290,2290,2290,2290,0
|
|
20250331,154600,2898235326,2290,2290,2290,2290,0
|
|
20250331,154500,2898235326,2290,2290,2290,2290,0
|
|
20250331,154400,2898235326,2290,2290,2290,2290,0
|
|
20250331,154300,2898235326,2290,2290,2290,2290,0
|
|
20250331,154200,2898235326,2290,2290,2290,2290,0
|
|
20250331,154100,2898235326,2290,2290,2290,2290,0
|
|
20250331,154000,2898235326,2290,2290,2290,2290,0
|
|
20250331,153900,2898235326,2290,2290,2290,2290,0
|
|
20250331,153800,2898235326,2290,2290,2290,2290,41837
|
|
20250331,153700,2898235326,2290,2290,2290,2290,0
|
|
20250331,153600,2898235326,2290,2290,2290,2290,0
|
|
20250331,153500,2898235326,2290,2290,2290,2290,0
|
|
20250331,153400,2898235326,2290,2290,2290,2290,0
|
|
20250331,153300,2898235326,2290,2290,2290,2290,0
|
|
20250331,153200,2898235326,2290,2290,2290,2290,0
|
|
20250331,153100,2898235326,2290,2290,2290,2290,0
|
|
20250331,153000,2898235326,2290,2290,2290,2290,41837
|
|
20250331,152900,2802428596,2310,2310,2310,2310,0
|
|
20250331,152800,2802428596,2310,2310,2310,2310,0
|
|
20250331,152700,2802428596,2310,2310,2310,2310,0
|
|
20250331,152600,2802428596,2310,2310,2310,2310,0
|
|
20250331,152500,2802428596,2310,2310,2310,2310,0
|
|
20250331,152400,2802428596,2310,2310,2310,2310,0
|
|
20250331,152300,2802428596,2310,2310,2310,2310,0
|
|
20250331,152200,2802428596,2310,2310,2310,2310,0
|
|
20250331,152100,2802428596,2310,2310,2310,2310,0
|
|
20250331,152000,2802428596,2310,2310,2310,2310,0
|
|
20250331,151900,2802428596,2310,2310,2310,2300,14802
|
|
20250331,151800,2768262771,2315,2305,2315,2305,2913
|
|
20250331,151700,2761533741,2305,2305,2310,2305,3605
|
|
20250331,151600,2753214151,2305,2310,2310,2305,1559
|
|
20250331,151500,2749620086,2310,2305,2315,2305,4897
|
|
20250331,151400,2738292301,2315,2315,2315,2300,5694
|
|
20250331,151300,2725150426,2315,2300,2315,2300,15768
|
|
20250331,151200,2688700111,2300,2295,2305,2295,1052
|
|
20250331,151100,2686281711,2300,2295,2300,2290,6491
|
|
20250331,151000,2671363113,2290,2295,2300,2290,3414
|
|
20250331,150900,2663535493,2295,2300,2300,2290,5842
|
|
20250331,150800,2650135908,2300,2300,2300,2300,2350
|
|
20250331,150700,2644730908,2300,2300,2300,2300,2650
|
|
20250331,150600,2638635908,2305,2310,2310,2305,4783
|
|
20250331,150500,2627611043,2305,2300,2305,2300,2355
|
|
20250331,150400,2622183268,2300,2300,2300,2290,7282
|
|
20250331,150300,2605459388,2300,2300,2300,2300,6008
|
|
20250331,150200,2591640988,2300,2300,2300,2300,2000
|
|
20250331,150100,2587040988,2295,2300,2305,2295,7021
|
|
20250331,150000,2570876923,2305,2305,2305,2305,8
|
|
20250331,145900,2570858483,2305,2300,2305,2295,6250
|
|
20250331,145800,2556476938,2300,2305,2305,2295,4818
|
|
20250331,145700,2545407118,2290,2300,2300,2290,13620
|
|
20250331,145600,2514161108,2300,2300,2305,2300,939
|
|
20250331,145500,2512000803,2300,2310,2310,2300,2001
|
|
20250331,145400,2507398493,2300,2300,2305,2300,6406
|
|
20250331,145300,2492662663,2305,2305,2310,2305,1028
|
|
20250331,145200,2490293118,2305,2305,2305,2305,1
|
|
20250331,145100,2490290813,2305,2310,2310,2305,50
|
|
20250331,145000,2490175528,2310,2310,2310,2310,459
|
|
20250331,144900,2489115238,2300,2305,2315,2300,10469
|
|
20250331,144800,2464982298,2300,2300,2300,2300,101
|
|
20250331,144700,2464749998,2300,2300,2300,2300,2914
|
|
20250331,144600,2458047798,2300,2295,2300,2295,1961
|
|
20250331,144500,2453538998,2300,2305,2305,2300,1985
|
|
20250331,144400,2448973493,2300,2305,2305,2300,401
|
|
20250331,144300,2448050688,2305,2300,2305,2300,2148
|
|
20250331,144200,2443099923,2305,2305,2305,2305,1
|
|
20250331,144100,2443097618,2305,2300,2305,2300,5989
|
|
20250331,144000,2429308573,2305,2305,2305,2305,2
|
|
20250331,143900,2429303963,2305,2305,2305,2305,1275
|
|
20250331,143800,2426365088,2305,2305,2305,2305,1
|
|
20250331,143700,2426362783,2300,2302,2302,2300,530
|
|
20250331,143600,2425143723,2305,2305,2305,2302,38
|
|
20250331,143500,2425056193,2305,2305,2305,2305,0
|
|
20250331,143400,2425056193,2305,2300,2305,2300,201
|
|
20250331,143300,2424593888,2305,2300,2305,2300,1989
|
|
20250331,143200,2420013283,2300,2305,2305,2300,12347
|
|
20250331,143100,2391610338,2300,2300,2300,2300,3373
|
|
20250331,143000,2383852438,2300,2305,2305,2300,4404
|
|
20250331,142900,2373706808,2305,2305,2305,2305,302
|
|
20250331,142800,2373010698,2310,2305,2310,2305,186
|
|
20250331,142700,2372581963,2305,2310,2310,2305,2000
|
|
20250331,142600,2367971113,2310,2310,2310,2310,81
|
|
20250331,142500,2367784003,2310,2310,2310,2310,1000
|
|
20250331,142400,2365474003,2315,2310,2315,2310,863
|
|
20250331,142300,2363476163,2310,2310,2310,2305,1121
|
|
20250331,142200,2360886753,2310,2305,2310,2305,1263
|
|
20250331,142100,2357972228,2305,2305,2305,2300,1864
|
|
20250331,142000,2353678213,2300,2305,2310,2300,2006
|
|
20250331,141900,2349055978,2305,2305,2305,2300,1748
|
|
20250331,141800,2345029388,2310,2310,2310,2305,21
|
|
20250331,141700,2344980973,2305,2310,2310,2305,721
|
|
20250331,141600,2343318868,2310,2310,2310,2310,700
|
|
20250331,141500,2341701868,2315,2310,2315,2310,1001
|
|
20250331,141400,2339389553,2310,2310,2315,2310,1402
|
|
20250331,141300,2336150923,2310,2305,2310,2305,1384
|
|
20250331,141200,2332953908,2310,2310,2310,2310,4
|
|
20250331,141100,2332944668,2305,2305,2305,2305,3394
|
|
20250331,141000,2325121498,2305,2305,2305,2300,597
|
|
20250331,140900,2323745418,2305,2305,2305,2305,654
|
|
20250331,140800,2322237948,2305,2305,2305,2300,4650
|
|
20250331,140700,2311539698,2305,2310,2310,2305,132
|
|
20250331,140600,2311235428,2310,2310,2310,2310,50
|
|
20250331,140500,2311119928,2310,2300,2310,2295,14631
|
|
20250331,140400,2277455483,2300,2300,2300,2300,470
|
|
20250331,140300,2276374483,2305,2300,2305,2300,929
|
|
20250331,140200,2274237758,2305,2305,2305,2295,3875
|
|
20250331,140100,2265310283,2295,2300,2305,2295,632
|
|
20250331,140000,2263859008,2300,2300,2305,2300,51
|
|
20250331,135900,2263741503,2295,2300,2300,2295,1552
|
|
20250331,135800,2260173733,2300,2305,2305,2300,5135
|
|
20250331,135700,2248353233,2300,2305,2305,2300,516
|
|
20250331,135600,2247163858,2305,2305,2305,2300,2670
|
|
20250331,135500,2241021708,2305,2305,2305,2305,88
|
|
20250331,135400,2240818868,2305,2305,2305,2305,4
|
|
20250331,135300,2240809648,2305,2305,2305,2305,388
|
|
20250331,135200,2239915308,2300,2300,2300,2300,0
|
|
20250331,135100,2239915308,2300,2300,2300,2300,0
|
|
20250331,135000,2239915308,2300,2300,2300,2300,2049
|
|
20250331,134900,2235202608,2305,2310,2310,2305,1919
|
|
20250331,134800,2230769893,2315,2315,2315,2315,30
|
|
20250331,134700,2230700443,2310,2315,2315,2310,1735
|
|
20250331,134600,2226685658,2315,2310,2315,2310,133
|
|
20250331,134500,2226378423,2310,2310,2320,2310,11929
|
|
20250331,134400,2198819138,2310,2305,2310,2305,80
|
|
20250331,134300,2198634688,2310,2300,2310,2295,2592
|
|
20250331,134200,2192682118,2310,2300,2310,2295,3885
|
|
20250331,134100,2183759378,2300,2315,2315,2295,27756
|
|
20250331,134000,2119806033,2320,2320,2320,2320,0
|
|
20250331,133900,2119806033,2320,2315,2320,2315,174
|
|
20250331,133800,2119402913,2320,2315,2320,2315,3
|
|
20250331,133700,2119395958,2315,2315,2315,2315,2838
|
|
20250331,133600,2112825988,2315,2315,2315,2315,1
|
|
20250331,133500,2112823673,2315,2315,2315,2315,4702
|
|
20250331,133400,2101938543,2320,2315,2320,2315,3558
|
|
20250331,133300,2093701758,2315,2320,2320,2315,2343
|
|
20250331,133200,2088277703,2320,2320,2320,2320,1879
|
|
20250331,133100,2083918423,2320,2315,2320,2315,1592
|
|
20250331,133000,2080232143,2315,2315,2315,2315,628
|
|
20250331,132900,2078778323,2315,2315,2315,2315,3790
|
|
20250331,132800,2070004473,2320,2315,2320,2315,6107
|
|
20250331,132700,2055863733,2320,2320,2325,2320,1741
|
|
20250331,132600,2051824503,2325,2325,2325,2325,10
|
|
20250331,132500,2051801253,2325,2320,2325,2320,110
|
|
20250331,132400,2051546003,2320,2320,2320,2320,217
|
|
20250331,132300,2051042563,2320,2325,2325,2320,563
|
|
20250331,132200,2049736353,2320,2320,2320,2320,94
|
|
20250331,132100,2049518273,2325,2320,2325,2315,637
|
|
20250331,132000,2048039583,2315,2315,2320,2315,650
|
|
20250331,131900,2046534093,2320,2320,2320,2320,200
|
|
20250331,131800,2046070093,2320,2320,2320,2320,7115
|
|
20250331,131700,2029563293,2325,2325,2325,2320,761
|
|
20250331,131600,2027797658,2325,2325,2325,2325,441
|
|
20250331,131500,2026772333,2325,2325,2325,2325,1
|
|
20250331,131400,2026770008,2325,2325,2325,2325,108
|
|
20250331,131300,2026518908,2325,2325,2325,2325,470
|
|
20250331,131200,2025426158,2325,2325,2325,2325,532
|
|
20250331,131100,2024189258,2330,2325,2330,2325,1050
|
|
20250331,131000,2021747758,2325,2325,2325,2325,0
|
|
20250331,130900,2021747758,2325,2325,2325,2325,52
|
|
20250331,130800,2021626858,2325,2325,2325,2325,650
|
|
20250331,130700,2020115608,2325,2325,2325,2325,1388
|
|
20250331,130600,2016888508,2325,2330,2330,2325,2177
|
|
20250331,130500,2011821938,2330,2330,2330,2325,28
|
|
20250331,130400,2011756763,2330,2330,2330,2330,11
|
|
20250331,130300,2011731133,2325,2325,2325,2325,1
|
|
20250331,130200,2011728808,2325,2325,2325,2325,0
|
|
20250331,130100,2011728808,2325,2325,2325,2325,5
|
|
20250331,130000,2011717183,2330,2330,2330,2330,2
|
|
20250331,125900,2011712523,2330,2325,2330,2325,104
|
|
20250331,125800,2011470718,2325,2325,2330,2325,3183
|
|
20250331,125700,2004070238,2330,2330,2330,2325,3
|
|
20250331,125600,2004063253,2325,2330,2330,2325,2152
|
|
20250331,125500,1999051593,2335,2340,2340,2335,6994
|
|
20250331,125400,1982720598,2340,2340,2340,2340,7
|
|
20250331,125300,1982704218,2340,2335,2340,2335,551
|
|
20250331,125200,1981417628,2340,2340,2340,2335,359
|
|
20250331,125100,1980577818,2340,2340,2340,2340,0
|
|
20250331,125000,1980577818,2340,2340,2340,2340,3
|
|
20250331,124900,1980570798,2340,2340,2340,2340,1037
|
|
20250331,124800,1978144218,2335,2335,2335,2335,344
|
|
20250331,124700,1977340978,2340,2335,2340,2335,30
|
|
20250331,124600,1977270923,2330,2335,2340,2330,250
|
|
20250331,124500,1976687578,2335,2335,2335,2330,171
|
|
20250331,124400,1976288793,2340,2330,2340,2330,480
|
|
20250331,124300,1975170268,2335,2335,2335,2335,1038
|
|
20250331,124200,1972746538,2330,2340,2340,2330,2857
|
|
20250331,124100,1966075013,2340,2350,2350,2340,5259
|
|
20250331,124000,1953756348,2350,2350,2350,2350,2
|
|
20250331,123900,1953751648,2350,2350,2350,2350,2
|
|
20250331,123800,1953746948,2350,2350,2350,2350,671
|
|
20250331,123700,1952170098,2350,2350,2350,2350,0
|
|
20250331,123600,1952170098,2350,2355,2355,2350,717
|
|
20250331,123500,1950485098,2355,2355,2355,2355,1
|
|
20250331,123400,1950482743,2355,2355,2355,2355,1
|
|
20250331,123300,1950480388,2355,2345,2355,2345,4171
|
|
20250331,123200,1940683703,2345,2345,2345,2345,140
|
|
20250331,123100,1940355403,2345,2340,2345,2340,1684
|
|
20250331,123000,1936414833,2345,2350,2350,2340,4579
|
|
20250331,122900,1925678103,2350,2345,2350,2345,174
|
|
20250331,122800,1925269928,2345,2350,2350,2345,503
|
|
20250331,122700,1924087883,2350,2350,2350,2350,613
|
|
20250331,122600,1922647333,2350,2350,2350,2350,1438
|
|
20250331,122500,1919268033,2350,2350,2350,2350,183
|
|
20250331,122400,1918837983,2350,2350,2350,2350,0
|
|
20250331,122300,1918837983,2350,2350,2355,2345,564
|
|
20250331,122200,1917512223,2350,2350,2350,2350,503
|
|
20250331,122100,1916330173,2345,2355,2355,2345,530
|
|
20250331,122000,1915085383,2355,2350,2355,2350,3
|
|
20250331,121900,1915078323,2350,2350,2350,2350,926
|
|
20250331,121800,1912902223,2350,2350,2350,2350,2
|
|
20250331,121700,1912897523,2345,2350,2350,2345,101
|
|
20250331,121600,1912660673,2350,2340,2350,2340,748
|
|
20250331,121500,1910906373,2345,2345,2345,2345,0
|
|
20250331,121400,1910906373,2345,2347,2347,2342,572
|
|
20250331,121300,1909565058,2350,2345,2350,2345,5260
|
|
20250331,121200,1897230353,2345,2355,2355,2345,12
|
|
20250331,121100,1897202198,2350,2345,2350,2345,8326
|
|
20250331,121000,1877677113,2345,2340,2345,2340,1033
|
|
20250331,120900,1875259093,2340,2340,2340,2340,3
|
|
20250331,120800,1875252073,2340,2340,2340,2335,357
|
|
20250331,120700,1874418268,2335,2335,2335,2335,7
|
|
20250331,120600,1874401923,2340,2340,2340,2335,1684
|
|
20250331,120500,1870461368,2340,2340,2340,2340,55
|
|
20250331,120400,1870332668,2345,2345,2345,2345,436
|
|
20250331,120300,1869310248,2340,2335,2340,2335,1887
|
|
20250331,120200,1864902918,2340,2340,2340,2340,841
|
|
20250331,120100,1862934978,2345,2340,2345,2340,503
|
|
20250331,120000,1861757948,2340,2345,2345,2340,350
|
|
20250331,115900,1860938848,2345,2345,2345,2345,1
|
|
20250331,115800,1860936503,2345,2340,2345,2340,102
|
|
20250331,115700,1860697818,2340,2340,2340,2340,400
|
|
20250331,115600,1859761818,2345,2340,2345,2340,23
|
|
20250331,115500,1859707988,2350,2350,2350,2350,1010
|
|
20250331,115400,1857334488,2345,2345,2345,2345,1
|
|
20250331,115300,1857332143,2350,2350,2350,2350,10
|
|
20250331,115200,1857308643,2350,2345,2350,2345,658
|
|
20250331,115100,1855763538,2335,2350,2350,2335,7360
|
|
20250331,115000,1838497813,2355,2345,2360,2345,2031
|
|
20250331,114900,1833719008,2330,2350,2350,2330,1520
|
|
20250331,114800,1830177238,2345,2335,2345,2330,531
|
|
20250331,114700,1828935733,2340,2340,2340,2340,2
|
|
20250331,114600,1828931053,2335,2335,2335,2335,0
|
|
20250331,114500,1828931053,2335,2335,2335,2335,70
|
|
20250331,114400,1828767603,2340,2345,2345,2340,3
|
|
20250331,114300,1828760578,2345,2335,2350,2335,1041
|
|
20250331,114200,1826323043,2315,2335,2335,2315,9821
|
|
20250331,114100,1803542778,2330,2340,2340,2330,569
|
|
20250331,114000,1802216508,2335,2340,2340,2335,318
|
|
20250331,113900,1801473968,2340,2335,2340,2335,156
|
|
20250331,113800,1801109703,2335,2335,2335,2335,10
|
|
20250331,113700,1801086353,2335,2330,2335,2330,6
|
|
20250331,113600,1801072363,2330,2330,2330,2330,0
|
|
20250331,113500,1801072363,2330,2335,2335,2330,409
|
|
20250331,113400,1800119383,2335,2335,2335,2335,542
|
|
20250331,113300,1798853813,2335,2330,2335,2330,92
|
|
20250331,113200,1798639443,2335,2330,2335,2330,48
|
|
20250331,113100,1798527593,2335,2330,2335,2330,548
|
|
20250331,113000,1797250308,2330,2325,2330,2325,2029
|
|
20250331,112900,1792532828,2325,2320,2325,2320,3434
|
|
20250331,112800,1784549398,2335,2320,2335,2320,52
|
|
20250331,112700,1784428633,2320,2325,2325,2320,2689
|
|
20250331,112600,1778190093,2320,2335,2335,2320,2139
|
|
20250331,112500,1773224583,2320,2320,2325,2320,303
|
|
20250331,112400,1772521613,2320,2325,2335,2320,2939
|
|
20250331,112300,1765692233,2335,2340,2340,2320,1832
|
|
20250331,112200,1761435133,2340,2340,2340,2340,127
|
|
20250331,112100,1761137953,2330,2330,2340,2330,522
|
|
20250331,112000,1759921663,2335,2325,2345,2325,7272
|
|
20250331,111900,1742950638,2325,2325,2325,2325,29
|
|
20250331,111800,1742883213,2330,2330,2330,2330,2
|
|
20250331,111700,1742878553,2335,2335,2335,2325,175
|
|
20250331,111600,1742471648,2335,2325,2335,2320,1308
|
|
20250331,111500,1739434608,2330,2330,2330,2330,2048
|
|
20250331,111400,1734662768,2320,2330,2330,2320,221
|
|
20250331,111300,1734148493,2330,2325,2330,2320,819
|
|
20250331,111200,1732247398,2320,2320,2330,2315,1774
|
|
20250331,111100,1728132398,2320,2325,2335,2320,2074
|
|
20250331,111000,1723319038,2330,2330,2330,2330,2055
|
|
20250331,110900,1718530888,2330,2325,2330,2325,250
|
|
20250331,110800,1717949633,2325,2325,2330,2320,1582
|
|
20250331,110700,1714276303,2320,2325,2325,2320,2047
|
|
20250331,110600,1709527153,2330,2325,2330,2320,1670
|
|
20250331,110500,1705647518,2335,2320,2335,2315,4433
|
|
20250331,110400,1695374943,2320,2330,2335,2320,9951
|
|
20250331,110300,1672279733,2335,2325,2335,2325,714
|
|
20250331,110200,1670619258,2320,2345,2345,2320,10454
|
|
20250331,110100,1646292303,2340,2340,2340,2340,224
|
|
20250331,110000,1645768143,2340,2335,2340,2330,431
|
|
20250331,105900,1644762218,2330,2340,2340,2330,500
|
|
20250331,105800,1643595038,2340,2340,2340,2330,11630
|
|
20250331,105700,1616477438,2340,2335,2345,2335,4873
|
|
20250331,105600,1605077948,2335,2335,2345,2335,47
|
|
20250331,105500,1604967828,2345,2340,2345,2330,934
|
|
20250331,105400,1602791058,2330,2345,2345,2330,15593
|
|
20250331,105300,1566377838,2345,2340,2345,2340,298
|
|
20250331,105200,1565680078,2355,2350,2355,2340,7
|
|
20250331,105100,1565663673,2355,2355,2355,2355,276
|
|
20250331,105000,1565013693,2360,2365,2365,2345,4664
|
|
20250331,104900,1554060093,2360,2370,2375,2360,2969
|
|
20250331,104800,1547035493,2375,2370,2375,2365,3815
|
|
20250331,104700,1537988388,2375,2380,2390,2370,13931
|
|
20250331,104600,1504840248,2380,2365,2380,2360,28514
|
|
20250331,104500,1437154803,2355,2350,2360,2340,3280
|
|
20250331,104400,1429435083,2345,2350,2350,2345,951
|
|
20250331,104300,1427200258,2350,2340,2350,2340,4
|
|
20250331,104200,1427190868,2345,2340,2345,2340,1502
|
|
20250331,104100,1423674383,2340,2340,2340,2340,1
|
|
20250331,104000,1423672043,2335,2345,2345,2335,731
|
|
20250331,103900,1421965098,2340,2335,2340,2335,10266
|
|
20250331,103800,1397944268,2330,2330,2335,2330,2627
|
|
20250331,103700,1391823343,2335,2325,2335,2325,535
|
|
20250331,103600,1390577498,2330,2335,2340,2325,4462
|
|
20250331,103500,1380186943,2335,2335,2345,2330,10190
|
|
20250331,103400,1356416303,2340,2340,2350,2340,1003
|
|
20250331,103300,1354069273,2340,2350,2350,2335,2291
|
|
20250331,103200,1348704028,2350,2360,2365,2340,3040
|
|
20250331,103100,1341561508,2360,2350,2360,2350,1841
|
|
20250331,103000,1337231748,2365,2370,2370,2360,621
|
|
20250331,102900,1335762633,2365,2365,2365,2365,2532
|
|
20250331,102800,1329774453,2365,2355,2370,2355,2983
|
|
20250331,102700,1322723413,2360,2350,2360,2345,5661
|
|
20250331,102600,1309411458,2350,2352,2355,2350,209
|
|
20250331,102500,1308920299,2355,2350,2355,2350,393
|
|
20250331,102400,1307996684,2355,2360,2360,2350,1433
|
|
20250331,102300,1304615089,2360,2345,2365,2345,11815
|
|
20250331,102200,1276743744,2345,2345,2350,2345,1140
|
|
20250331,102100,1274070434,2340,2340,2340,2340,2054
|
|
20250331,102000,1269264074,2345,2345,2345,2345,1001
|
|
20250331,101900,1266916729,2345,2345,2345,2340,383
|
|
20250331,101800,1266020445,2345,2345,2345,2340,457
|
|
20250331,101700,1264951020,2345,2340,2350,2340,2418
|
|
20250331,101600,1259290115,2345,2350,2350,2340,122
|
|
20250331,101500,1259004180,2350,2350,2350,2340,5595
|
|
20250331,101400,1245856025,2350,2340,2350,2340,3526
|
|
20250331,101300,1237591275,2340,2335,2340,2335,556
|
|
20250331,101200,1236293010,2335,2335,2340,2335,483
|
|
20250331,101100,1235165095,2340,2335,2340,2335,1661
|
|
20250331,101000,1231286645,2340,2340,2345,2335,2382
|
|
20250331,100900,1225708005,2350,2330,2350,2320,5392
|
|
20250331,100800,1213107055,2325,2325,2325,2325,4634
|
|
20250331,100700,1202333005,2330,2330,2330,2325,16
|
|
20250331,100600,1202295765,2330,2320,2330,2320,2230
|
|
20250331,100500,1197103195,2320,2315,2330,2315,1882
|
|
20250331,100400,1192731565,2315,2325,2325,2315,1313
|
|
20250331,100300,1189684425,2325,2330,2330,2325,564
|
|
20250331,100200,1188373010,2325,2330,2330,2325,97
|
|
20250331,100100,1188147005,2325,2325,2330,2325,121
|
|
20250331,100000,1187865625,2325,2325,2330,2325,5332
|
|
20250331,095900,1175468720,2330,2325,2330,2325,110
|
|
20250331,095800,1175212920,2325,2325,2335,2325,1221
|
|
20250331,095700,1172369030,2330,2330,2330,2325,361
|
|
20250331,095600,1171527905,2330,2335,2335,2330,431
|
|
20250331,095500,1170523170,2330,2335,2335,2330,147
|
|
20250331,095400,1170180655,2335,2320,2335,2320,2188
|
|
20250331,095300,1165092015,2320,2320,2330,2315,561
|
|
20250331,095200,1163789670,2325,2325,2325,2320,1040
|
|
20250331,095100,1161371680,2325,2315,2325,2315,621
|
|
20250331,095000,1159931255,2320,2315,2320,2310,757
|
|
20250331,094900,1158180000,2315,2315,2315,2305,2331
|
|
20250331,094800,1152797880,2320,2320,2320,2320,686
|
|
20250331,094700,1151206360,2315,2320,2320,2315,943
|
|
20250331,094600,1149018655,2320,2320,2320,2320,433
|
|
20250331,094500,1148014095,2320,2325,2325,2305,6015
|
|
20250331,094400,1134116260,2320,2320,2325,2320,220
|
|
20250331,094300,1133605815,2320,2325,2325,2320,196
|
|
20250331,094200,1133151015,2325,2315,2325,2315,334
|
|
20250331,094100,1132375020,2325,2320,2325,2320,1683
|
|
20250331,094000,1128467895,2320,2330,2330,2320,1310
|
|
20250331,093900,1125424070,2330,2330,2335,2325,2075
|
|
20250331,093800,1120589335,2325,2325,2325,2320,1011
|
|
20250331,093700,1118239260,2330,2310,2335,2310,14336
|
|
20250331,093600,1084939350,2315,2310,2315,2310,234
|
|
20250331,093500,1084398090,2310,2310,2315,2305,5886
|
|
20250331,093400,1070782730,2310,2300,2310,2300,3898
|
|
20250331,093300,1061814270,2295,2300,2300,2295,5537
|
|
20250331,093200,1049088975,2290,2300,2300,2290,6180
|
|
20250331,093100,1034917875,2300,2300,2305,2290,8078
|
|
20250331,093000,1016359540,2310,2300,2310,2300,1491
|
|
20250331,092900,1012920230,2310,2300,2310,2295,4615
|
|
20250331,092800,1002304540,2300,2295,2300,2295,1180
|
|
20250331,092700,999590895,2295,2295,2300,2290,4716
|
|
20250331,092600,988783970,2300,2295,2300,2295,4486
|
|
20250331,092500,978486900,2295,2290,2300,2285,5030
|
|
20250331,092400,966961665,2290,2295,2295,2285,9284
|
|
20250331,092300,945688495,2295,2305,2305,2290,13043
|
|
20250331,092200,915703560,2305,2305,2310,2290,4406
|
|
20250331,092100,905583185,2290,2305,2310,2285,13464
|
|
20250331,092000,874615505,2305,2305,2310,2260,60231
|
|
20250331,091900,736372340,2305,2320,2325,2305,6635
|
|
20250331,091800,721056015,2325,2330,2330,2310,10138
|
|
20250331,091700,697584150,2330,2345,2345,2320,25065
|
|
20250331,091600,639158180,2345,2340,2345,2340,3241
|
|
20250331,091500,631574230,2340,2350,2350,2340,6942
|
|
20250331,091400,615314780,2350,2355,2360,2345,23004
|
|
20250331,091300,561323390,2360,2370,2375,2360,7425
|
|
20250331,091200,543770060,2375,2360,2375,2355,11851
|
|
20250331,091100,515706590,2360,2350,2360,2350,3604
|
|
20250331,091000,507208005,2360,2360,2360,2350,5899
|
|
20250331,090900,493324910,2355,2350,2360,2345,10914
|
|
20250331,090800,467614095,2360,2355,2360,2350,7647
|
|
20250331,090700,449641900,2355,2365,2370,2355,11139
|
|
20250331,090600,423376715,2370,2360,2370,2360,14131
|
|
20250331,090500,389950285,2355,2350,2355,2350,6996
|
|
20250331,090400,373490945,2355,2375,2375,2350,17231
|
|
20250331,090300,332955110,2380,2360,2380,2350,26575
|
|
20250331,090200,270303915,2360,2350,2360,2340,16213
|
|
20250331,090100,232267140,2355,2380,2380,2345,27219
|
|
20250331,090000,168161935,2380,2370,2380,2330,71196
|