12 KiB
12 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 2005 | 2000 | 2010 | 1997 | 10787 | 21562709 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250428 | 2005 | 2005 | 2010 | 2000 | 43213 | 86737235 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250425 | 2005 | 2000 | 2005 | 1992 | 3524 | 7038016 | 00 | 0.00 | N | 2 | 6 | |
| 5 | 20250424 | 1999 | 2000 | 2000 | 1993 | 2349 | 4686505 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250423 | 1999 | 2000 | 2000 | 1992 | 4370 | 8710823 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250422 | 1999 | 2000 | 2000 | 1993 | 101 | 201341 | 00 | 0.00 | N | 2 | 7 | |
| 8 | 20250421 | 1992 | 1999 | 2005 | 1992 | 3777 | 7538927 | 00 | 0.00 | N | 5 | -7 | |
| 9 | 20250418 | 1999 | 1999 | 2000 | 1992 | 2941 | 5870968 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250417 | 1999 | 2000 | 2005 | 1992 | 13436 | 26853040 | 00 | 0.00 | N | 2 | 2 | |
| 11 | 20250416 | 1997 | 1998 | 1999 | 1988 | 16274 | 32480863 | 00 | 0.00 | N | 2 | 2 | |
| 12 | 20250415 | 1995 | 2000 | 2000 | 1989 | 9342 | 18594200 | 00 | 0.00 | N | 5 | -3 | |
| 13 | 20250414 | 1998 | 1998 | 1998 | 1985 | 2276 | 4543151 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250411 | 1998 | 2000 | 2000 | 1990 | 3156 | 6294265 | 00 | 0.00 | N | 2 | 1 | |
| 15 | 20250410 | 1997 | 2000 | 2005 | 1981 | 7432 | 14809114 | 00 | 0.00 | N | 5 | -1 | |
| 16 | 20250409 | 1998 | 2000 | 2005 | 1998 | 1289 | 2576730 | 00 | 0.00 | N | 2 | 1 | |
| 17 | 20250408 | 1997 | 2000 | 2000 | 1992 | 5455 | 10880219 | 00 | 0.00 | N | 2 | 2 | |
| 18 | 20250407 | 1995 | 2005 | 2005 | 1991 | 11710 | 23363035 | 00 | 0.00 | N | 5 | -4 | |
| 19 | 20250404 | 1999 | 2005 | 2005 | 1995 | 4302 | 8611622 | 00 | 0.00 | N | 5 | -1 | |
| 20 | 20250403 | 2000 | 2005 | 2005 | 1996 | 1677 | 3361500 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250402 | 2000 | 2000 | 2000 | 1995 | 3646 | 7291652 | 00 | 0.00 | N | 2 | 2 | |
| 22 | 20250401 | 1998 | 1998 | 1999 | 1995 | 3778 | 7537900 | 00 | 0.00 | N | 2 | 15 | |
| 23 | 20250331 | 1983 | 1999 | 2000 | 1983 | 4776 | 9536009 | 00 | 0.00 | N | 5 | -17 | |
| 24 | 20250328 | 2000 | 1999 | 2000 | 1998 | 2102 | 4203663 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250327 | 2000 | 2000 | 2000 | 1999 | 162 | 323920 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250326 | 2000 | 2000 | 2000 | 1996 | 56 | 111913 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250325 | 2000 | 2000 | 2000 | 1998 | 73 | 145952 | 00 | 0.00 | N | 2 | 2 | |
| 28 | 20250324 | 1998 | 1999 | 2000 | 1998 | 101 | 201914 | 00 | 0.00 | N | 5 | -1 | |
| 29 | 20250321 | 1999 | 2000 | 2000 | 1994 | 526 | 1050009 | 00 | 0.00 | N | 5 | -1 | |
| 30 | 20250320 | 2000 | 2000 | 2000 | 2000 | 1136 | 2272000 | 00 | 0.00 | N | 2 | 1 | |
| 31 | 20250319 | 1999 | 2005 | 2005 | 1996 | 10965 | 21897683 | 00 | 0.00 | N | 2 | 3 | |
| 32 | 20250318 | 1996 | 1998 | 2005 | 1992 | 5133 | 10239395 | 00 | 0.00 | N | 5 | -4 | |
| 33 | 20250317 | 2000 | 2000 | 2000 | 1994 | 1300 | 2598739 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250314 | 2000 | 2000 | 2000 | 1995 | 6374 | 12733386 | 00 | 0.00 | N | 5 | -5 | |
| 35 | 20250313 | 2005 | 2005 | 2005 | 1996 | 2865 | 5719371 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250312 | 2005 | 2000 | 2005 | 1999 | 17606 | 35210671 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250311 | 2000 | 2005 | 2005 | 1997 | 580 | 1159890 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20250310 | 2005 | 2000 | 2005 | 1998 | 16058 | 32115406 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250307 | 2005 | 2005 | 2005 | 1999 | 13763 | 27528305 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250306 | 2005 | 2000 | 2005 | 2000 | 11974 | 23949477 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250305 | 2005 | 2005 | 2005 | 2000 | 3343 | 6687655 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250304 | 2005 | 2000 | 2005 | 2000 | 4426 | 8852770 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250228 | 2005 | 2000 | 2005 | 2000 | 3910 | 7824380 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20250227 | 2005 | 2005 | 2010 | 1994 | 22300 | 44603686 | 00 | 0.00 | N | 5 | -5 | |
| 45 | 20250226 | 2010 | 2010 | 2010 | 2000 | 2408 | 4826090 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250225 | 2010 | 2005 | 2010 | 1997 | 1968 | 3948717 | 00 | 0.00 | N | 2 | 5 | |
| 47 | 20250224 | 2005 | 1996 | 2010 | 1995 | 3008 | 6006283 | 00 | 0.00 | N | 5 | -5 | |
| 48 | 20250221 | 2010 | 2000 | 2010 | 2000 | 2081 | 4172665 | 00 | 0.00 | N | 2 | 5 | |
| 49 | 20250220 | 2005 | 1993 | 2010 | 1993 | 20922 | 41845488 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20250219 | 2000 | 1998 | 2010 | 1993 | 6522 | 13026669 | 00 | 0.00 | N | 2 | 2 | |
| 51 | 20250218 | 1998 | 2000 | 2000 | 1990 | 14166 | 28246383 | 00 | 0.00 | N | 5 | -2 | |
| 52 | 20250217 | 2000 | 1991 | 2010 | 1991 | 1358 | 2722215 | 00 | 0.00 | N | 2 | 9 | |
| 53 | 20250214 | 1991 | 1992 | 2015 | 1991 | 8682 | 17300011 | 00 | 0.00 | N | 5 | -19 | |
| 54 | 20250213 | 2010 | 2000 | 2015 | 1986 | 27912 | 56073402 | 00 | 0.00 | N | 2 | 10 | |
| 55 | 20250212 | 2000 | 1986 | 2000 | 1986 | 416 | 830267 | 00 | 0.00 | N | 2 | 1 | |
| 56 | 20250211 | 1999 | 1999 | 2000 | 1988 | 15198 | 30350411 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250210 | 1999 | 1985 | 2000 | 1985 | 4581 | 9135490 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20250207 | 1999 | 1985 | 2000 | 1985 | 1708 | 3398134 | 00 | 0.00 | N | 2 | 1 | |
| 59 | 20250206 | 1998 | 1985 | 1999 | 1985 | 915 | 1828541 | 00 | 0.00 | N | 5 | -1 | |
| 60 | 20250205 | 1999 | 1979 | 1999 | 1979 | 8753 | 17474880 | 00 | 0.00 | N | 2 | 1 | |
| 61 | 20250204 | 1998 | 1989 | 1998 | 1980 | 6739 | 13424103 | 00 | 0.00 | N | 2 | 9 | |
| 62 | 20250203 | 1989 | 1973 | 1990 | 1973 | 1913 | 3795032 | 00 | 0.00 | N | 5 | -1 | |
| 63 | 20250131 | 1990 | 1985 | 1990 | 1971 | 35298 | 69919001 | 00 | 0.00 | N | 2 | 5 | |
| 64 | 20250124 | 1985 | 1980 | 1990 | 1967 | 1181 | 2345844 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20250123 | 1980 | 1981 | 1981 | 1970 | 8932 | 17649235 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20250122 | 1981 | 1977 | 1983 | 1975 | 1339 | 2648404 | 00 | 0.00 | N | 2 | 4 | |
| 67 | 20250121 | 1977 | 1985 | 1985 | 1976 | 514 | 1015828 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250120 | 1977 | 1977 | 1989 | 1977 | 2476 | 4905321 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20250117 | 1977 | 1990 | 1990 | 1975 | 2210 | 4370854 | 00 | 0.00 | N | 5 | -16 | |
| 70 | 20250116 | 1993 | 1994 | 1994 | 1972 | 4301 | 8507762 | 00 | 0.00 | N | 5 | -1 | |
| 71 | 20250115 | 1994 | 1985 | 1994 | 1970 | 9695 | 19176767 | 00 | 0.00 | N | 2 | 9 | |
| 72 | 20250114 | 1985 | 1970 | 1997 | 1970 | 9223 | 18275788 | 00 | 0.00 | N | 2 | 4 | |
| 73 | 20250113 | 1981 | 1992 | 1992 | 1980 | 3717 | 7363419 | 00 | 0.00 | N | 5 | -11 | |
| 74 | 20250110 | 1992 | 1996 | 1996 | 1970 | 12572 | 24944617 | 00 | 0.00 | N | 2 | 6 | |
| 75 | 20250109 | 1986 | 1990 | 1990 | 1974 | 3163 | 6282786 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20250108 | 1986 | 1986 | 1986 | 1984 | 3783 | 7512601 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20250107 | 1986 | 2000 | 2000 | 1970 | 4286 | 8521502 | 00 | 0.00 | N | 5 | -9 | |
| 78 | 20250106 | 1995 | 1999 | 1999 | 1973 | 4828 | 9583057 | 00 | 0.00 | N | 2 | 1 | |
| 79 | 20250103 | 1994 | 1988 | 1994 | 1970 | 21251 | 42317940 | 00 | 0.00 | N | 2 | 6 | |
| 80 | 20250102 | 1988 | 1993 | 1993 | 1955 | 1662 | 3275295 | 00 | 0.00 | N | 2 | 23 | |
| 81 | 20241230 | 1965 | 1970 | 1979 | 1963 | 29632 | 58231956 | 00 | 0.00 | N | 5 | -12 | |
| 82 | 20241227 | 1977 | 1977 | 1977 | 1965 | 3614 | 7110760 | 02 | 0.00 | N | 3 | 0 | |
| 83 | 20241226 | 1977 | 1977 | 1983 | 1962 | 2206 | 4356564 | 00 | 0.00 | N | 5 | -8 | |
| 84 | 20241224 | 1985 | 1985 | 1989 | 1970 | 784 | 1555017 | 00 | 0.00 | N | 5 | -4 | |
| 85 | 20241223 | 1989 | 1983 | 1990 | 1965 | 5375 | 10617626 | 00 | 0.00 | N | 5 | -1 | |
| 86 | 20241220 | 1990 | 1992 | 1992 | 1971 | 19181 | 37966137 | 00 | 0.00 | N | 5 | -3 | |
| 87 | 20241219 | 1993 | 1986 | 1993 | 1974 | 3122 | 6174542 | 00 | 0.00 | N | 2 | 7 | |
| 88 | 20241218 | 1986 | 1986 | 1988 | 1978 | 3497 | 6935879 | 00 | 0.00 | N | 5 | -1 | |
| 89 | 20241217 | 1987 | 1988 | 1998 | 1968 | 2912 | 5752476 | 00 | 0.00 | N | 5 | -1 | |
| 90 | 20241216 | 1988 | 1976 | 1998 | 1976 | 2873 | 5698871 | 00 | 0.00 | N | 2 | 12 | |
| 91 | 20241213 | 1976 | 1976 | 1977 | 1962 | 6911 | 13601807 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241212 | 1976 | 1984 | 2000 | 1975 | 4691 | 9292682 | 00 | 0.00 | N | 5 | -8 | |
| 93 | 20241211 | 1984 | 1990 | 1990 | 1981 | 7351 | 14569060 | 00 | 0.00 | N | 5 | -6 | |
| 94 | 20241210 | 1990 | 1982 | 1994 | 1980 | 1914 | 3800265 | 00 | 0.00 | N | 2 | 14 | |
| 95 | 20241209 | 1976 | 1990 | 1990 | 1975 | 53539 | 106284254 | 00 | 0.00 | N | 5 | -17 | |
| 96 | 20241206 | 1993 | 1995 | 1996 | 1990 | 2989 | 5950660 | 00 | 0.00 | N | 5 | -3 | |
| 97 | 20241205 | 1996 | 2000 | 2000 | 1990 | 10847 | 21586493 | 00 | 0.00 | N | 2 | 13 | |
| 98 | 20241204 | 1983 | 1990 | 2000 | 1982 | 7450 | 14823106 | 00 | 0.00 | N | 5 | -7 | |
| 99 | 20241203 | 1990 | 1994 | 1994 | 1987 | 10889 | 21670717 | 00 | 0.00 | N | 5 | -2 | |
| 100 | 20241202 | 1992 | 2000 | 2010 | 1991 | 21821 | 43476579 | 00 | 0.00 | N | 5 | -6 | |
| 101 | 20241129 | 1998 | 2010 | 2010 | 1990 | 3622 | 7226766 | 00 | 0.00 | N | 5 | -1 | |
| 102 | 20241128 | 1999 | 2010 | 2010 | 1996 | 2578 | 5154077 | 00 | 0.00 | N | 2 | 1 | |
| 103 | 20241127 | 1998 | 2000 | 2000 | 1983 | 40412 | 80481138 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20241126 | 1998 | 2000 | 2010 | 1996 | 5007 | 10007530 | 00 | 0.00 | N | 5 | -1 | |
| 105 | 20241125 | 1999 | 2010 | 2010 | 1995 | 13812 | 27619238 | 00 | 0.00 | N | 5 | -16 | |
| 106 | 20241122 | 2015 | 1996 | 2015 | 1992 | 16275 | 32495032 | 00 | 0.00 | N | 2 | 20 | |
| 107 | 20241121 | 1995 | 2000 | 2000 | 1995 | 65024 | 129936862 | 00 | 0.00 | N | 5 | -5 | |
| 108 | 20241120 | 2000 | 2000 | 2010 | 1995 | 29933 | 59747374 | 00 | 0.00 | N | 5 | -5 | |
| 109 | 20241119 | 2005 | 2005 | 2015 | 1993 | 19598 | 39181810 | 00 | 0.00 | N | 5 | -5 | |
| 110 | 20241118 | 2010 | 2005 | 2015 | 2005 | 6266 | 12567120 | 00 | 0.00 | N | 2 | 5 | |
| 111 | 20241115 | 2005 | 2000 | 2010 | 2000 | 9111 | 18227545 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241114 | 2005 | 2020 | 2025 | 2005 | 11334 | 22764375 | 00 | 0.00 | N | 5 | -15 | |
| 113 | 20241113 | 2020 | 2015 | 2025 | 2005 | 29821 | 59986795 | 00 | 0.00 | N | 5 | -10 | |
| 114 | 20241112 | 2030 | 2015 | 2035 | 2015 | 13438 | 27263080 | 00 | 0.00 | N | 2 | 5 | |
| 115 | 20241111 | 2025 | 2025 | 2045 | 2020 | 4901 | 9917990 | 00 | 0.00 | N | 5 | -5 | |
| 116 | 20241108 | 2030 | 2025 | 2050 | 2025 | 6374 | 12965745 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20241107 | 2035 | 2025 | 2050 | 2025 | 4543 | 9247235 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20241106 | 2040 | 2040 | 2050 | 2040 | 6736 | 13802410 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20241105 | 2045 | 2020 | 2050 | 2015 | 21160 | 43082830 | 00 | 0.00 | N | 2 | 10 | |
| 120 | 20241104 | 2035 | 2020 | 2035 | 2020 | 1594 | 3227950 | 00 | 0.00 | N | 2 | 10 | |
| 121 | 20241101 | 2025 | 2020 | 2040 | 2020 | 1963 | 3992685 | 00 | 0.00 | N | 2 | 5 | |
| 122 | 20241031 | 2020 | 2030 | 2030 | 2020 | 5410 | 10980630 | 00 | 0.00 | N | 5 | -5 | |
| 123 | 20241030 | 2025 | 2015 | 2030 | 2015 | 9160 | 18546995 | 00 | 0.00 | N | 2 | 10 | |
| 124 | 20241029 | 2015 | 2015 | 2025 | 2015 | 6585 | 13313000 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20241028 | 2015 | 2020 | 2025 | 2015 | 23223 | 46877180 | 00 | 0.00 | N | 5 | -10 | |
| 126 | 20241025 | 2025 | 2020 | 2030 | 2015 | 15125 | 30533010 | 00 | 0.00 | N | 2 | 5 | |
| 127 | 20241024 | 2020 | 2015 | 2025 | 2015 | 15080 | 30464330 | 00 | 0.00 | N | 2 | 5 | |
| 128 | 20241023 | 2015 | 2020 | 2030 | 2015 | 14874 | 30030655 | 00 | 0.00 | N | 5 | -15 | |
| 129 | 20241022 | 2030 | 2025 | 2030 | 2020 | 35089 | 70983930 | 00 | 0.00 | N | 2 | 5 | |
| 130 | 20241021 | 2025 | 2035 | 2035 | 2020 | 8351 | 16911030 | 00 | 0.00 | N | 5 | -15 | |
| 131 | 20241018 | 2040 | 2030 | 2040 | 2025 | 2571 | 5212635 | 00 | 0.00 | N | 2 | 10 | |
| 132 | 20241017 | 2030 | 2020 | 2045 | 2020 | 6080 | 12390500 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20241016 | 2030 | 2020 | 2050 | 2015 | 60768 | 124143250 | 00 | 0.00 | N | 2 | 10 | |
| 134 | 20241015 | 2020 | 2015 | 2025 | 2010 | 19814 | 39917915 | 00 | 0.00 | N | 5 | -5 | |
| 135 | 20241014 | 2025 | 2030 | 2030 | 2015 | 4781 | 9639925 | 00 | 0.00 | N | 5 | -5 | |
| 136 | 20241011 | 2030 | 2015 | 2035 | 2015 | 14361 | 29148135 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20241010 | 2030 | 2015 | 2035 | 2015 | 18277 | 37061160 | 00 | 0.00 | N | 2 | 5 | |
| 138 | 20241008 | 2025 | 2015 | 2030 | 2015 | 24601 | 49872585 | 00 | 0.00 | N | 2 | 5 | |
| 139 | 20241007 | 2020 | 2010 | 2020 | 2010 | 15476 | 31191260 | 00 | 0.00 | N | 2 | 5 | |
| 140 | 20241004 | 2015 | 2010 | 2015 | 2010 | 15206 | 30587555 | 00 | 0.00 | N | 2 | 10 | |
| 141 | 20241002 | 2005 | 2010 | 2020 | 2000 | 23063 | 46244190 | 00 | 0.00 | N | 5 | -5 | |
| 142 | 20240930 | 2010 | 2015 | 2020 | 2005 | 9829 | 19765610 | 00 | 0.00 | N | 5 | -5 | |
| 143 | 20240927 | 2015 | 2015 | 2030 | 2015 | 33725 | 68219205 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240926 | 2015 | 2015 | 2025 | 2010 | 8153 | 16436575 | 00 | 0.00 | N | 5 | -10 | |
| 145 | 20240925 | 2025 | 2015 | 2025 | 2010 | 23570 | 47670155 | 00 | 0.00 | N | 2 | 5 | |
| 146 | 20240924 | 2020 | 2025 | 2025 | 2010 | 18490 | 37282240 | 00 | 0.00 | N | 5 | -5 | |
| 147 | 20240923 | 2025 | 2020 | 2025 | 2010 | 21129 | 42712115 | 00 | 0.00 | N | 2 | 5 | |
| 148 | 20240920 | 2020 | 2020 | 2030 | 2015 | 4653 | 9426465 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240919 | 2020 | 2020 | 2030 | 2015 | 25479 | 51547545 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240913 | 2020 | 2025 | 2030 | 2015 | 16917 | 34157370 | 00 | 0.00 | N | 5 | -5 | |
| 151 | 20240912 | 2025 | 2025 | 2030 | 2015 | 223536 | 450977305 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240911 | 2015 | 2030 | 2035 | 2015 | 16259 | 32856705 | 00 | 0.00 | N | 5 | -15 | |
| 153 | 20240910 | 2030 | 2035 | 2040 | 2025 | 29277 | 59465860 | 00 | 0.00 | N | 5 | -5 | |
| 154 | 20240909 | 2035 | 2025 | 2035 | 2025 | 3762 | 7634750 | 00 | 0.00 | N | 2 | 5 | |
| 155 | 20240906 | 2030 | 2035 | 2035 | 2030 | 11989 | 24344295 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240905 | 2030 | 2040 | 2040 | 2030 | 4948 | 10055295 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240904 | 2035 | 2030 | 2040 | 2030 | 12876 | 26156525 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240903 | 2035 | 2020 | 2035 | 2020 | 9686 | 19673235 | 00 | 0.00 | N | 2 | 15 | |
| 159 | 20240902 | 2020 | 2040 | 2040 | 2020 | 16396 | 33165565 | 00 | 0.00 | N | 5 | -20 | |
| 160 | 20240830 | 2040 | 2020 | 2040 | 2020 | 12101 | 24581130 | 00 | 0.00 | N | 2 | 15 | |
| 161 | 20240829 | 2025 | 2015 | 2030 | 2015 | 7271 | 14686545 | 00 | 0.00 | N | 5 | -5 | |
| 162 | 20240828 | 2030 | 2015 | 2035 | 2015 | 14823 | 30106865 | 00 | 0.00 | N | 2 | 10 | |
| 163 | 20240827 | 2020 | 2010 | 2020 | 2010 | 4404 | 8874030 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240826 | 2020 | 2030 | 2030 | 2015 | 26424 | 53358745 | 00 | 0.00 | N | 5 | -10 | |
| 165 | 20240823 | 2030 | 2020 | 2030 | 2015 | 17949 | 36247825 | 00 | 0.00 | N | 2 | 10 | |
| 166 | 20240822 | 2020 | 2030 | 2035 | 2020 | 22448 | 45366470 | 00 | 0.00 | N | 5 | -10 | |
| 167 | 20240821 | 2030 | 2030 | 2040 | 2025 | 8368 | 16982585 | 00 | 0.00 | N | 5 | -10 | |
| 168 | 20240820 | 2040 | 2030 | 2040 | 2030 | 12727 | 25921075 | 00 | 0.00 | N | 2 | 10 | |
| 169 | 20240819 | 2030 | 2040 | 2040 | 2025 | 16183 | 32818105 | 00 | 0.00 | N | 5 | -10 | |
| 170 | 20240816 | 2040 | 2045 | 2045 | 2030 | 5893 | 12001180 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240814 | 2040 | 2040 | 2045 | 2040 | 11969 | 24417965 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240813 | 2045 | 2050 | 2050 | 2025 | 31386 | 63832375 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240812 | 2050 | 2050 | 2060 | 2045 | 2463 | 5050720 | 00 | 0.00 | N | 5 | -10 | |
| 174 | 20240809 | 2060 | 2055 | 2065 | 2045 | 15504 | 31920600 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240808 | 2060 | 2050 | 2065 | 2050 | 20363 | 41910795 | 00 | 0.00 | N | 2 | 5 | |
| 176 | 20240807 | 2055 | 2055 | 2070 | 2045 | 24567 | 50601305 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240806 | 2055 | 2030 | 2065 | 2030 | 44418 | 91047375 | 00 | 0.00 | N | 2 | 25 | |
| 178 | 20240805 | 2030 | 2045 | 2060 | 2025 | 104638 | 213266140 | 00 | 0.00 | N | 5 | -30 | |
| 179 | 20240802 | 2060 | 2055 | 2065 | 2045 | 19115 | 39254580 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240801 | 2060 | 2045 | 2075 | 2045 | 73587 | 151636565 | 00 | 0.00 | N | 2 | 15 | |
| 181 | 20240731 | 2045 | 2050 | 2060 | 2045 | 22549 | 46222975 | 00 | 0.00 | N | 5 | -10 | |
| 182 | 20240730 | 2055 | 2050 | 2060 | 2040 | 27416 | 56115425 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240729 | 2055 | 2050 | 2055 | 2045 | 13108 | 26888095 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240726 | 2055 | 2070 | 2070 | 2045 | 37429 | 76949385 | 00 | 0.00 | N | 5 | -15 | |
| 185 | 20240725 | 2070 | 2060 | 2070 | 2060 | 49732 | 102624740 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240724 | 2070 | 2080 | 2080 | 2065 | 34317 | 71163610 | 00 | 0.00 | N | 5 | -10 | |
| 187 | 20240723 | 2080 | 2080 | 2080 | 2065 | 59255 | 123145715 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240722 | 2080 | 2065 | 2080 | 2060 | 79794 | 165268650 | 00 | 0.00 | N | 2 | 10 | |
| 189 | 20240719 | 2070 | 2060 | 2070 | 2055 | 27741 | 57251465 | 00 | 0.00 | N | 2 | 10 | |
| 190 | 20240718 | 2060 | 2050 | 2060 | 2040 | 100943 | 206999555 | 00 | 0.00 | N | 2 | 20 | |
| 191 | 20240717 | 2040 | 2060 | 2075 | 2040 | 84647 | 174559770 | 00 | 0.00 | N | 5 | -30 | |
| 192 | 20240716 | 2070 | 2055 | 2070 | 2050 | 100299 | 206885625 | 00 | 0.00 | N | 2 | 5 | |
| 193 | 20240715 | 2065 | 2060 | 2070 | 2050 | 98134 | 202013620 | 00 | 0.00 | N | 2 | 10 | |
| 194 | 20240712 | 2055 | 2050 | 2060 | 2040 | 70744 | 145004350 | 00 | 0.00 | N | 2 | 5 | |
| 195 | 20240711 | 2050 | 2040 | 2055 | 2040 | 124535 | 255383250 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240710 | 2050 | 2040 | 2050 | 2035 | 96618 | 197440040 | 00 | 0.00 | N | 2 | 10 | |
| 197 | 20240709 | 2040 | 2035 | 2045 | 2030 | 245278 | 499891390 | 00 | 0.00 | N | 2 | 5 | |
| 198 | 20240708 | 2035 | 2020 | 2035 | 2010 | 220690 | 447053955 | 00 | 0.00 | N | 2 | 15 | |
| 199 | 20240705 | 2020 | 2000 | 2025 | 2000 | 172552 | 347400470 | 00 | 0.00 | N | 2 | 20 | |
| 200 | 20240704 | 2000 | 2000 | 2005 | 2000 | 99675 | 199664440 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240703 | 2000 | 2000 | 2005 | 2000 | 158550 | 317267710 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240702 | 2000 | 1996 | 2005 | 1996 | 161233 | 322262268 | 00 | 0.00 | N | 2 | 2 | |
| 203 | 20240701 | 1998 | 2000 | 2005 | 1995 | 161273 | 322317912 | 00 | 0.00 | N | 5 | -2 | |
| 204 | 20240628 | 2000 | 1993 | 2005 | 1990 | 304243 | 607374693 | 00 | 0.00 | N | 2 | 7 | |
| 205 | 20240627 | 1993 | 1987 | 1995 | 1982 | 315756 | 627884126 | 00 | 0.00 | N | 2 | 1 | |
| 206 | 20240626 | 1992 | 1986 | 2000 | 1981 | 464629 | 923627642 | 00 | 0.00 | N | 2 | 3 | |
| 207 | 20240625 | 1989 | 1986 | 1990 | 1977 | 1372678 | 2719173095 | 00 | 0.00 | N | 2 | 12 | |
| 208 | 20240624 | 1977 | 3095 | 3815 | 1976 | 61043664 | 182358301048 | 00 | 0.00 | N | 5 | -23 |