46 lines
2.9 KiB
CSV
46 lines
2.9 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,2005,1999,2005,1992,14121,28175612,00,0.00,N,2,6,
|
|
20250414,1999,1998,2005,1985,44269,88342222,00,0.00,N,2,1,
|
|
20250407,1998,2005,2005,1981,29042,57923363,00,0.00,N,5,-1,
|
|
20250331,1999,1999,2005,1983,18179,36338683,00,0.00,N,5,-1,
|
|
20250324,2000,1999,2000,1996,2494,4987362,00,0.00,N,2,1,
|
|
20250317,1999,2000,2005,1992,19060,38057826,00,0.00,N,5,-1,
|
|
20250310,2000,2000,2005,1995,43483,86938724,00,0.00,N,5,-5,
|
|
20250304,2005,2000,2005,1999,33506,67018207,00,0.00,N,3,0,
|
|
20250224,2005,1996,2010,1994,33594,67209156,00,0.00,N,5,-5,
|
|
20250217,2010,1991,2010,1990,45049,90013420,00,0.00,N,2,19,
|
|
20250210,1991,1985,2015,1985,56789,113689581,00,0.00,N,5,-8,
|
|
20250203,1999,1973,2000,1973,20028,39920690,00,0.00,N,2,9,
|
|
20250131,1990,1985,1990,1971,35298,69919001,00,0.00,N,2,5,
|
|
20250120,1985,1977,1990,1967,14442,28564632,00,0.00,N,2,8,
|
|
20250113,1977,1992,1997,1970,29146,57694590,00,0.00,N,5,-15,
|
|
20250106,1992,1999,2000,1970,28632,56844563,00,0.00,N,5,-2,
|
|
20241230,1994,1970,1994,1955,52545,103825191,00,0.00,N,2,17,
|
|
20241223,1977,1983,1990,1962,11979,23639967,00,0.00,N,5,-13,
|
|
20241216,1990,1976,1998,1968,31585,62527905,00,0.00,N,2,14,
|
|
20241209,1976,1990,2000,1962,74406,147548068,00,0.00,N,5,-17,
|
|
20241202,1993,2000,2010,1982,53996,107507555,00,0.00,N,5,-5,
|
|
20241125,1998,2010,2010,1983,65431,130488749,00,0.00,N,5,-17,
|
|
20241118,2015,2005,2015,1992,137096,273928198,00,0.00,N,2,10,
|
|
20241111,2005,2025,2045,2000,68605,138159785,00,0.00,N,5,-25,
|
|
20241104,2030,2020,2050,2015,40407,82326170,00,0.00,N,2,5,
|
|
20241028,2025,2020,2040,2015,46341,93710490,00,0.00,N,3,0,
|
|
20241021,2025,2035,2035,2015,88519,178922955,00,0.00,N,5,-15,
|
|
20241014,2040,2030,2050,2010,94014,191304225,00,0.00,N,2,10,
|
|
20241007,2030,2010,2035,2010,72715,147273140,00,0.00,N,2,15,
|
|
20240930,2015,2015,2020,2000,48098,96597355,00,0.00,N,3,0,
|
|
20240923,2015,2020,2030,2010,105067,212320290,00,0.00,N,5,-5,
|
|
20240919,2020,2020,2030,2015,30132,60974010,00,0.00,N,3,0,
|
|
20240909,2020,2025,2040,2015,289751,585091990,00,0.00,N,5,-10,
|
|
20240902,2030,2040,2040,2020,55895,113394915,00,0.00,N,5,-10,
|
|
20240826,2040,2030,2040,2010,65023,131607315,00,0.00,N,2,10,
|
|
20240819,2030,2040,2040,2015,77675,157336060,00,0.00,N,5,-10,
|
|
20240812,2040,2050,2060,2025,51711,105302240,00,0.00,N,5,-20,
|
|
20240805,2060,2045,2070,2025,209490,428746215,00,0.00,N,3,0,
|
|
20240729,2060,2050,2075,2040,155775,320117640,00,0.00,N,2,5,
|
|
20240722,2055,2065,2080,2045,260527,539152100,00,0.00,N,5,-15,
|
|
20240715,2070,2060,2075,2040,411764,847710035,00,0.00,N,2,15,
|
|
20240708,2055,2020,2060,2010,757865,1544772985,00,0.00,N,2,35,
|
|
20240701,2020,2000,2025,1995,753283,1508912800,00,0.00,N,2,20,
|
|
20240624,2000,3095,3815,1976,63500971,187236360604,00,0.00,N,2,2000,
|