16 lines
1.1 KiB
CSV
16 lines
1.1 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,3745,3810,3955,3650,341511,1279927583,00,0.00,N,5,-75,
|
|
20250414,3820,3750,4000,3720,377606,1450725494,00,0.00,N,2,90,
|
|
20250407,3730,3805,3930,3460,461018,1705125642,00,0.00,N,5,-130,
|
|
20250331,3860,4005,4075,3670,625029,2400765499,00,0.00,N,5,-200,
|
|
20250324,4060,4405,4575,3860,1435643,6034579735,00,0.00,N,5,-265,
|
|
20250317,4325,4030,4675,3925,6263253,27203024823,00,0.00,N,2,400,
|
|
20250310,3925,3690,4070,3510,2072586,7964874422,00,0.00,N,2,255,
|
|
20250304,3670,3645,3900,3525,2169265,8089943518,00,0.00,N,2,130,
|
|
20250224,3540,3500,4185,3270,14881841,56842767005,00,0.00,N,2,60,
|
|
20250217,3480,3630,3735,3390,1316743,4675537840,00,0.00,N,5,-145,
|
|
20250210,3625,4150,4650,3615,10454049,44505467140,00,0.00,N,5,-425,
|
|
20250203,4050,4805,5200,3955,6441978,28517357700,00,0.00,N,5,-825,
|
|
20250131,4875,5200,5560,4875,6965680,36856490050,00,0.00,N,5,-185,
|
|
20250121,5060,6080,6780,4045,89934260,495465428895,00,0.00,N,2,5060,
|