1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 7780 | 8100 | 8100 | 7660 | 146764 | 1151776360 | 00 | 0.00 | N | 5 | -210 | |
| 3 | 20250428 | 7990 | 8580 | 8680 | 7710 | 305515 | 2485899975 | 00 | 0.00 | N | 5 | -590 | |
| 4 | 20250421 | 8580 | 8470 | 9440 | 8390 | 819721 | 7410314415 | 00 | 0.00 | N | 2 | 100 | |
| 5 | 20250414 | 8480 | 8180 | 8780 | 7910 | 552264 | 4589285640 | 00 | 0.00 | N | 2 | 300 | |
| 6 | 20250407 | 8180 | 7930 | 8200 | 7130 | 572510 | 4377328470 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250331 | 8180 | 8950 | 9070 | 8060 | 599769 | 5133105605 | 00 | 0.00 | N | 5 | -770 | |
| 8 | 20250324 | 8950 | 10000 | 10680 | 8870 | 960476 | 9530762490 | 00 | 0.00 | N | 5 | -1120 | |
| 9 | 20250317 | 10070 | 11100 | 11390 | 9830 | 3293465 | 35487104380 | 00 | 0.00 | N | 5 | -1030 | |
| 10 | 20250310 | 11100 | 7650 | 12470 | 7600 | 23571863 | 249218877900 | 00 | 0.00 | N | 2 | 4050 | |
| 11 | 20250304 | 7050 | 7430 | 7550 | 7020 | 209378 | 1531093000 | 00 | 0.00 | N | 5 | -530 | |
| 12 | 20250224 | 7580 | 8070 | 8270 | 7520 | 422403 | 3351683490 | 00 | 0.00 | N | 5 | -670 | |
| 13 | 20250217 | 8250 | 7610 | 9210 | 7500 | 3101123 | 26654981500 | 00 | 0.00 | N | 2 | 640 | |
| 14 | 20250210 | 7610 | 7850 | 8590 | 7530 | 956505 | 7685686450 | 00 | 0.00 | N | 5 | -210 | |
| 15 | 20250203 | 7820 | 8010 | 9900 | 7230 | 1815035 | 15102804850 | 00 | 0.00 | N | 5 | -340 | |
| 16 | 20250131 | 8160 | 8770 | 8800 | 8040 | 255317 | 2096546080 | 00 | 0.00 | N | 5 | -720 | |
| 17 | 20250120 | 8880 | 10920 | 11090 | 8800 | 620686 | 6098413060 | 00 | 0.00 | N | 5 | -1720 | |
| 18 | 20250113 | 10600 | 11250 | 11800 | 10050 | 1641045 | 17849204500 | 00 | 0.00 | N | 5 | -720 | |
| 19 | 20250106 | 11320 | 12370 | 13210 | 11300 | 2091498 | 25474361280 | 00 | 0.00 | N | 5 | -930 | |
| 20 | 20241230 | 12250 | 14200 | 16790 | 12040 | 6014084 | 90370941990 | 00 | 0.00 | N | 5 | -2200 | |
| 21 | 20241226 | 14450 | 25300 | 27000 | 14450 | 41474774 | 850313132330 | 00 | 0.00 | N | 2 | 14450 |