Update 2025-05-11 2740 candle_week

2025-05-11 22:20:05 +09:00
parent 8ccc8ea708
commit db1ec1fb27
2740 changed files with 6829 additions and 1347 deletions
--- a/000020/week/candle-week-42.csv
+++ b/000020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6220,6300,6330,6195,102638,644284900,00,0.00,N,5,-50,
+20250428,6270,6280,6310,6170,97434,608635220,00,0.00,N,2,50,
 20250421,6220,6190,6310,6090,239572,1483386285,00,0.00,N,2,40,
 20250414,6180,5940,6200,5910,159115,965576805,00,0.00,N,2,240,
 20250407,5940,5990,5990,5600,225539,1308267475,00,0.00,N,5,-70,
--- a/000040/week/candle-week-42.csv
+++ b/000040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,447,459,464,435,618861,279601146,00,0.00,N,5,-15,
+20250428,462,435,477,424,1749886,785841967,00,0.00,N,2,16,
 20250421,446,471,490,440,3841935,1780809580,00,0.00,N,5,-14,
 20250414,460,412,530,390,10975301,5243115593,00,0.00,N,2,36,
 20250407,424,357,431,351,1836968,723190209,00,0.00,N,2,64,
--- a/000050/week/candle-week-42.csv
+++ b/000050/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9220,6850,10920,6800,16576343,160405617010,00,0.00,N,2,2370,
+20250428,6850,6900,8970,6660,2308312,18626457795,00,0.00,N,5,-50,
 20250421,6900,6510,6900,6350,77781,513269755,00,0.00,N,2,400,
 20250414,6500,6620,6630,6410,17587,114929920,00,0.00,N,5,-120,
 20250407,6620,6330,6620,6050,20930,133112040,00,0.00,N,2,260,
--- a/000070/week/candle-week-42.csv
+++ b/000070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,62100,61600,62200,60600,38394,2362702450,00,0.00,N,2,500,
+20250428,61600,62300,62600,60700,35944,2223047450,00,0.00,N,5,-700,
 20250421,62300,58000,62600,57800,64755,3933273000,00,0.00,N,2,4400,
 20250414,57900,56200,58300,56200,29709,1707779250,00,0.00,N,2,1900,
 20250407,56000,55300,56400,53600,74691,4080230950,00,0.00,N,5,-300,
--- a/000080/week/candle-week-42.csv
+++ b/000080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19290,19340,19440,19230,246645,4760376520,00,0.00,N,5,-20,
+20250428,19310,19210,19380,19170,275595,5313115775,00,0.00,N,2,50,
 20250421,19260,19330,19390,19180,250170,4813414895,00,0.00,N,5,-70,
 20250414,19330,19220,19550,18900,457201,8842767135,00,0.00,N,2,40,
 20250407,19290,19050,19470,18690,733121,13914410645,00,0.00,N,5,-80,
--- a/000100/week/candle-week-42.csv
+++ b/000100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,107200,112900,113300,106700,993563,108785497650,00,0.00,N,5,-6300,
+20250428,113500,115200,117500,112200,1215028,138975869450,00,0.00,N,5,-1500,
 20250421,115000,115800,117000,114300,1177556,136318220550,00,0.00,N,5,-400,
 20250414,115400,112500,117200,110700,1690627,193318619400,00,0.00,N,2,5700,
 20250407,109700,105000,110900,100400,2415036,254659047150,00,0.00,N,3,0,
--- a/000120/week/candle-week-42.csv
+++ b/000120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,84200,82700,86100,82500,201021,16899077050,00,0.00,N,2,2300,
+20250428,81900,82900,83300,81900,180745,14933480000,00,0.00,N,5,-600,
 20250421,82500,83900,85700,82500,278616,23357425050,00,0.00,N,5,-1000,
 20250414,83500,82700,84100,81200,235422,19375552650,00,0.00,N,2,800,
 20250407,82700,86600,87200,79600,354358,29294905050,00,0.00,N,5,-6700,
--- a/000140/week/candle-week-42.csv
+++ b/000140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8520,8510,8550,8450,23523,200002730,00,0.00,N,2,10,
+20250428,8510,8500,8550,8430,27939,237218840,00,0.00,N,2,50,
 20250421,8460,8420,8520,8390,53704,452816145,00,0.00,N,2,50,
 20250414,8410,8310,8510,8260,58094,484735385,00,0.00,N,2,130,
 20250407,8280,8430,8440,8150,115486,952856690,00,0.00,N,5,-150,
--- a/000150/week/candle-week-42.csv
+++ b/000150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,345000,329500,349000,322000,656779,216067911138,00,0.00,N,2,11500,
+20250428,333500,311500,340000,299000,1082131,345434445000,00,0.00,N,2,25000,
 20250421,308500,292000,313500,281500,649641,193173240000,00,0.00,N,2,20000,
 20250414,288500,289000,293000,265500,551642,154839038750,00,0.00,N,2,1500,
 20250407,287000,246500,290500,236500,978474,255894881000,00,0.00,N,2,21500,
--- a/000180/week/candle-week-42.csv
+++ b/000180/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1332,1320,1353,1309,68398,90244048,00,0.00,N,2,6,
+20250428,1326,1379,1380,1316,124697,168379558,00,0.00,N,5,-47,
 20250421,1373,1240,1380,1234,479893,632327820,00,0.00,N,2,132,
 20250414,1241,1188,1251,1166,409535,496031902,00,0.00,N,2,53,
 20250407,1188,1219,1228,1159,276068,326624357,00,0.00,N,5,-41,
--- a/000210/week/candle-week-42.csv
+++ b/000210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,33450,33000,35150,32400,177656,5984405925,00,0.00,N,2,1100,
+20250428,32350,32100,33100,31250,103746,3375622575,00,0.00,N,2,150,
 20250421,32200,30250,32500,29950,177035,5541426900,00,0.00,N,2,1950,
 20250414,30250,30000,30700,29750,110808,3347754025,00,0.00,N,2,350,
 20250407,29900,30600,31150,27900,343444,10106382150,00,0.00,N,5,-2150,
--- a/000220/week/candle-week-42.csv
+++ b/000220/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4560,4650,4695,4535,193891,887393678,00,0.00,N,5,-140,
+20250428,4700,4650,4720,4590,180446,837820739,00,0.00,N,2,30,
 20250421,4670,4670,4750,4600,270631,1268516981,00,0.00,N,2,5,
 20250414,4665,4550,4750,4440,482032,2219569296,00,0.00,N,2,190,
 20250407,4475,4360,4630,4050,613737,2679468933,00,0.00,N,2,105,
--- a/000230/week/candle-week-42.csv
+++ b/000230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6060,6250,6260,5970,56116,341451800,00,0.00,N,5,-200,
+20250428,6260,6320,6700,6150,133266,853447645,00,0.00,N,5,-40,
 20250421,6300,6080,6420,5940,122005,754504260,00,0.00,N,2,220,
 20250414,6080,6120,6290,5900,114925,693845095,00,0.00,N,5,-40,
 20250407,6120,6280,6320,5830,84347,509746065,00,0.00,N,5,-220,
--- a/000240/week/candle-week-42.csv
+++ b/000240/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,15000,15230,15430,14860,237004,3604872665,00,0.00,N,5,-100,
+20250428,15100,14840,15220,14780,319041,4809636455,00,0.00,N,2,270,
 20250421,14830,14220,14930,14080,484697,7039472955,00,0.00,N,2,590,
 20250414,14240,13850,14260,13820,495325,6962889115,00,0.00,N,2,320,
 20250407,13920,14430,14430,13360,787435,10935892290,00,0.00,N,5,-810,
--- a/000250/week/candle-week-42.csv
+++ b/000250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,139500,140500,143700,133300,397370,55213748600,00,0.00,N,5,-2500,
+20250428,142000,142400,146400,138200,507816,71820112350,00,0.00,N,5,-1200,
 20250421,143200,152000,152200,136100,1152768,165159825750,00,0.00,N,5,-10400,
 20250414,153600,157000,160800,149000,930854,143239490400,00,0.00,N,5,-3600,
 20250407,157200,182000,189300,145100,2566963,417104738950,00,0.00,N,5,-28500,
--- a/000270/week/candle-week-42.csv
+++ b/000270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,89300,90200,90700,87500,3222314,285566270950,00,0.00,N,5,-100,
+20250428,89400,88500,91400,87700,3173796,284762662000,00,0.00,N,2,1200,
 20250421,88200,87700,90800,86600,4452436,394751971450,00,0.00,N,2,900,
 20250414,87300,82300,87600,81800,3508823,298848573750,00,0.00,N,2,5300,
 20250407,82000,86100,89800,81300,6629241,561295930390,00,0.00,N,5,-7700,
--- a/000300/week/candle-week-42.csv
+++ b/000300/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
+20250428,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250421,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250414,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
 20250407,1984,1984,1984,1984,0,0,00,0.00,N,3,0,
--- a/000320/week/candle-week-42.csv
+++ b/000320/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,14990,15180,15300,14710,35202,531449890,00,0.00,N,5,-190,
+20250428,15180,14900,15290,14860,56162,850255610,00,0.00,N,2,330,
 20250421,14850,14400,14900,14200,65066,950927480,00,0.00,N,2,470,
 20250414,14380,13930,14450,13750,59132,842582185,00,0.00,N,2,530,
 20250407,13850,13600,13850,13250,93722,1262397345,00,0.00,N,2,170,
--- a/000370/week/candle-week-42.csv
+++ b/000370/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3970,4030,4045,3945,473894,1878792538,00,0.00,N,5,-65,
+20250428,4035,4010,4110,3930,573702,2303868444,00,0.00,N,2,25,
 20250421,4010,3885,4025,3860,790602,3132493777,00,0.00,N,2,120,
 20250414,3890,3810,3915,3770,840990,3212648255,00,0.00,N,2,95,
 20250407,3795,3990,3990,3640,1007172,3796065594,00,0.00,N,5,-230,
--- a/000390/week/candle-week-42.csv
+++ b/000390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6030,5970,6070,5950,43638,261631940,00,0.00,N,2,50,
+20250428,5980,6020,6080,5960,80386,482155520,00,0.00,N,5,-10,
 20250421,5990,5910,6060,5900,156648,935153910,00,0.00,N,2,100,
 20250414,5890,5780,5930,5650,216076,1249500510,00,0.00,N,2,140,
 20250407,5750,5740,5800,5260,255242,1406822685,00,0.00,N,2,10,
--- a/000400/week/candle-week-42.csv
+++ b/000400/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1580,1701,1704,1576,937685,1521715727,00,0.00,N,5,-128,
+20250428,1708,1712,1735,1695,588707,1007765780,00,0.00,N,5,-4,
 20250421,1712,1689,1739,1662,550412,937434561,00,0.00,N,2,28,
 20250414,1684,1620,1688,1600,543470,889788351,00,0.00,N,2,66,
 20250407,1618,1743,1755,1500,2030944,3232441980,00,0.00,N,5,-140,
--- a/000430/week/candle-week-42.csv
+++ b/000430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3860,3830,3945,3750,92864,356267700,00,0.00,N,2,30,
+20250428,3830,3845,3940,3810,204569,792094682,00,0.00,N,2,5,
 20250421,3825,3745,3860,3640,206442,770577832,00,0.00,N,2,95,
 20250414,3730,3480,3975,3480,856428,3274821460,00,0.00,N,2,195,
 20250407,3535,3350,3570,3245,375449,1262880515,00,0.00,N,2,155,
--- a/000440/week/candle-week-42.csv
+++ b/000440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13330,13450,13670,13060,15687,209385410,00,0.00,N,5,-70,
+20250428,13400,13820,13820,13120,30126,405250360,00,0.00,N,5,-70,
 20250421,13470,13430,13940,12940,38134,503953755,00,0.00,N,2,40,
 20250414,13430,12880,13450,12800,39318,517816570,00,0.00,N,2,430,
 20250407,13000,13160,13310,12210,58621,744605230,00,0.00,N,5,-310,
--- a/000480/week/candle-week-42.csv
+++ b/000480/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5230,5170,5270,5160,21263,110283880,00,0.00,N,2,60,
+20250428,5170,5230,5290,4900,80169,411421225,00,0.00,N,5,-30,
 20250421,5200,5110,5370,5080,71073,370103740,00,0.00,N,2,100,
 20250414,5100,4980,5200,4955,40483,203602142,00,0.00,N,2,125,
 20250407,4975,4875,4975,4705,68614,331106231,00,0.00,N,2,65,
--- a/000490/week/candle-week-42.csv
+++ b/000490/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10320,10270,10470,10250,262251,2714602700,00,0.00,N,5,-30,
+20250428,10350,10570,10680,10200,566338,5915324995,00,0.00,N,5,-210,
 20250421,10560,10360,11480,10040,2438022,26031187385,00,0.00,N,2,300,
 20250414,10260,10170,10370,10000,362658,3686797515,00,0.00,N,2,120,
 20250407,10140,9820,10140,9010,955294,9097541635,00,0.00,N,2,80,
--- a/000500/week/candle-week-42.csv
+++ b/000500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,63900,59900,64000,58200,357817,22175347500,00,0.00,N,2,3800,
+20250428,60100,55300,62100,54300,442471,25993254950,00,0.00,N,2,5400,
 20250421,54700,48500,59000,47450,966212,52958557650,00,0.00,N,2,6200,
 20250414,48500,40550,49700,39950,605125,27548568500,00,0.00,N,2,8850,
 20250407,39650,38150,39800,34400,308795,11351970625,00,0.00,N,5,-100,
--- a/000520/week/candle-week-42.csv
+++ b/000520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12690,12210,12690,12010,326449,4037676140,00,0.00,N,2,250,
+20250428,12440,13350,13480,12400,542841,7010258395,00,0.00,N,5,-930,
 20250421,13370,12400,13830,12110,1315156,17410341575,00,0.00,N,2,1310,
 20250414,12060,11490,12090,11000,541636,6259889955,00,0.00,N,2,570,
 20250407,11490,10450,11550,9540,775556,8036838310,00,0.00,N,2,620,
--- a/000540/week/candle-week-42.csv
+++ b/000540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3330,3355,3450,3245,279260,938632820,00,0.00,N,5,-25,
+20250428,3355,3450,3475,3300,502120,1696683558,00,0.00,N,5,-65,
 20250421,3420,3280,3655,3240,792189,2663934704,00,0.00,N,2,150,
 20250414,3270,3455,3535,3210,1049383,3498345084,00,0.00,N,5,-35,
 20250407,3305,3230,3550,2980,4363021,14553161662,00,0.00,N,2,5,
--- a/000590/week/candle-week-42.csv
+++ b/000590/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,74500,74200,74900,73800,763,56596000,00,0.00,N,2,300,
+20250428,74200,73800,74900,73000,2759,204087650,00,0.00,N,2,500,
 20250421,73700,73300,74200,72600,2336,170828300,00,0.00,N,2,400,
 20250414,73300,70900,73500,70600,2708,194979150,00,0.00,N,2,2400,
 20250407,70900,72300,72600,68500,7143,506268350,00,0.00,N,5,-1700,
--- a/000640/week/candle-week-42.csv
+++ b/000640/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,99500,99500,103100,98500,30117,2997975650,00,0.00,N,5,-600,
+20250428,100100,98400,103200,98100,51282,5157112000,00,0.00,N,2,1600,
 20250421,98500,98000,99000,96300,42662,4172780450,00,0.00,N,2,400,
 20250414,98100,98500,98900,96800,49071,4792969100,00,0.00,N,2,200,
 20250407,97900,100800,100800,94800,91848,8927183900,00,0.00,N,5,-2900,
--- a/000650/week/candle-week-42.csv
+++ b/000650/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,40200,38800,46800,38700,15363,654846700,00,0.00,N,2,1400,
+20250428,38800,39300,40000,38200,325,12639100,00,0.00,N,5,-100,
 20250421,38900,39000,39600,38500,313,12186700,00,0.00,N,5,-100,
 20250414,39000,38700,39950,38500,639,24744700,00,0.00,N,5,-400,
 20250407,39400,38450,40850,37000,1108,42360550,00,0.00,N,2,800,
--- a/000660/week/candle-week-42.csv
+++ b/000660/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,190100,187700,196000,185900,11495249,2195075171480,00,0.00,N,2,4100,
+20250428,186000,183500,186200,176700,10563443,1916321428795,00,0.00,N,2,1600,
 20250421,184400,174800,184900,173300,14413200,2587862272250,00,0.00,N,2,9400,
 20250414,175000,182900,184400,171800,12609722,2233414749135,00,0.00,N,5,-5800,
 20250407,180800,168000,189900,162700,31940619,5519698733700,00,0.00,N,5,-1400,
--- a/000670/week/candle-week-42.csv
+++ b/000670/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,36800,36450,37700,35600,82292,3039990075,00,0.00,N,2,700,
+20250428,36100,36500,38100,35500,133575,4957547700,00,0.00,N,5,-900,
 20250421,37000,36750,38750,36500,55698,2065321800,00,0.00,N,2,250,
 20250414,36750,36750,36750,36750,0,0,00,0.00,N,3,0,
 20250407,36750,37000,37300,34100,150335,5348380750,00,0.00,N,5,-1100,
--- a/000680/week/candle-week-42.csv
+++ b/000680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3410,3335,3515,3335,1019490,3505892144,00,0.00,N,2,30,
+20250428,3380,3450,3860,3335,6277959,22552596810,00,0.00,N,5,-95,
 20250421,3475,3305,3640,3250,3326374,11461865949,00,0.00,N,2,170,
 20250414,3305,3390,3495,3250,1837808,6185560039,00,0.00,N,5,-25,
 20250407,3330,3205,3950,2950,7532223,25312003727,00,0.00,N,2,40,
--- a/000700/week/candle-week-42.csv
+++ b/000700/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5510,5560,5560,5390,47265,258136920,00,0.00,N,5,-50,
+20250428,5560,5580,5600,5500,43175,239834730,00,0.00,N,5,-20,
 20250421,5580,5500,5590,5450,129585,717489485,00,0.00,N,2,110,
 20250414,5470,5310,5490,5310,100183,543739935,00,0.00,N,2,160,
 20250407,5310,5300,5320,5140,92174,480763580,00,0.00,N,2,20,
--- a/000720/week/candle-week-42.csv
+++ b/000720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,41200,40350,43500,40200,2597893,110058547000,00,0.00,N,2,400,
+20250428,40800,39500,41950,39450,3023283,124331611950,00,0.00,N,2,1450,
 20250421,39350,39350,40500,38050,2865127,112241978875,00,0.00,N,3,0,
 20250414,39350,37900,39850,37450,3210699,125126188850,00,0.00,N,2,1150,
 20250407,38200,35000,38200,33950,3959866,144335655225,00,0.00,N,2,2500,
--- a/000760/week/candle-week-42.csv
+++ b/000760/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,10800,10930,11000,10730,2949,31966000,00,0.00,N,5,-70,
+20250428,10870,11200,11300,10860,3135,34496850,00,0.00,N,5,-120,
 20250421,10990,10800,11200,10490,4123,44495040,00,0.00,N,2,190,
 20250414,10800,10180,10900,10180,2827,29626870,00,0.00,N,2,620,
 20250407,10180,9900,10290,9650,4320,42913950,00,0.00,N,2,90,
--- a/000810/week/candle-week-42.csv
+++ b/000810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,375500,403000,403000,371500,212470,80328373590,00,0.00,N,5,-1500,
+20250428,377000,359000,385000,359000,299139,111390632000,00,0.00,N,2,16500,
 20250421,360500,352000,367500,348500,199174,71522669250,00,0.00,N,2,8500,
 20250414,352000,341500,356000,341500,256955,89936478087,00,0.00,N,2,9500,
 20250407,342500,341500,352000,327000,569753,194797689000,00,0.00,N,5,-11000,
--- a/000850/week/candle-week-42.csv
+++ b/000850/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29200,29000,29950,28750,12117,353861600,00,0.00,N,2,200,
+20250428,29000,29200,29400,28500,7957,230459725,00,0.00,N,2,100,
 20250421,28900,29150,29650,28350,13192,383699850,00,0.00,N,5,-250,
 20250414,29150,27500,29300,27450,12350,352296025,00,0.00,N,2,1700,
 20250407,27450,27000,27700,26300,15019,404988400,00,0.00,N,5,-150,
--- a/000860/week/candle-week-42.csv
+++ b/000860/week/candle-week-42.csv
@@ -1,104 +1,106 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250421,23850,23850,23850,23850,0,0,00,0.00,N,3,0,
-20250414,23850,23800,23850,23150,20489,482446175,00,0.00,N,2,400,
-20250407,23450,23300,23450,21150,70916,1576191550,00,0.00,N,2,150,
-20250331,23300,23100,23500,22500,39035,897006400,00,0.00,N,2,150,
-20250324,23150,23850,25000,22900,67280,1593882650,00,0.00,N,5,-300,
-20250317,23450,24400,24400,23450,22366,534489800,00,0.00,N,5,-650,
-20250310,24100,24600,24850,23750,22276,541126100,00,0.00,N,5,-550,
-20250304,24650,24600,24950,24400,17610,433231875,00,0.00,N,2,50,
-20250224,24600,24400,24850,24100,32325,790342250,00,0.00,N,3,0,
-20250217,24600,24400,24750,23800,27825,675191100,00,0.00,N,2,450,
-20250210,24150,25850,25850,23850,37546,918644300,00,0.00,N,5,-1350,
-20250203,25500,25900,25900,24550,49042,1226861650,00,0.00,N,5,-400,
-20250131,25900,26000,26000,25600,4371,112818050,00,0.00,N,5,-150,
-20250120,26050,26200,26300,25600,13196,342327550,00,0.00,N,5,-150,
-20250113,26200,27350,27350,25650,31837,838330100,00,0.00,N,5,-950,
-20250106,27150,25850,27400,25600,151465,3986072500,00,0.00,N,2,1550,
-20241230,25600,24850,25800,24850,45426,1157327000,00,0.00,N,2,50,
-20241223,25550,25800,26350,24550,19435,498486350,00,0.00,N,5,-200,
-20241216,25750,26650,26800,25500,35404,929406200,00,0.00,N,5,-600,
-20241209,26350,24350,26400,23000,51590,1281459300,00,0.00,N,2,2000,
-20241202,24350,25400,25750,23700,22249,546562150,00,0.00,N,5,-1150,
-20241125,25500,25450,25900,25050,28437,724874350,00,0.00,N,5,-200,
-20241118,25700,24300,25900,24200,29583,743035500,00,0.00,N,2,1400,
-20241111,24300,26400,26400,23550,71150,1790004800,00,0.00,N,5,-2000,
-20241104,26300,25650,26700,25100,67344,1763470150,00,0.00,N,2,1000,
-20241028,25300,24850,25750,24700,26409,660518150,00,0.00,N,2,300,
-20241021,25000,26100,26100,24750,25135,638997300,00,0.00,N,5,-850,
-20241014,25850,25900,26300,25750,16752,434428550,00,0.00,N,5,-300,
-20241007,26150,26700,26900,26000,21867,575208600,00,0.00,N,5,-550,
-20240930,26700,27100,27100,26000,17668,468786550,00,0.00,N,5,-550,
-20240923,27250,27950,28750,27200,198305,5608089200,00,0.00,N,5,-500,
-20240919,27750,27750,27950,26900,25051,686535650,00,0.00,N,2,200,
-20240909,27550,25450,27600,24950,85689,2273062650,00,0.00,N,2,2200,
-20240902,25350,25900,26350,25300,54292,1396391050,00,0.00,N,5,-550,
-20240826,25900,25100,26350,24850,40947,1058064750,00,0.00,N,2,950,
-20240819,24950,24900,25150,24250,25485,629166600,00,0.00,N,2,50,
-20240812,24900,25300,25750,24600,21581,538561200,00,0.00,N,5,-600,
-20240805,25500,26350,26350,24100,44068,1120080300,00,0.00,N,5,-1400,
-20240729,26900,27400,27800,26150,46533,1267752050,00,0.00,N,5,-250,
-20240722,27150,26650,27650,25900,59378,1582851900,00,0.00,N,2,550,
-20240715,26600,25450,27000,24950,82225,2165889150,00,0.00,N,2,1250,
-20240708,25350,25000,25750,24800,37905,951832700,00,0.00,N,2,350,
-20240701,25000,26100,26450,24850,23601,600871450,00,0.00,N,5,-1000,
-20240624,26000,24900,29500,24550,196104,5312287500,00,0.00,N,2,1150,
-20240617,24850,24750,25100,24150,35289,870134850,00,0.00,N,5,-100,
-20240610,24950,25750,25900,24550,47556,1194411650,00,0.00,N,5,-800,
-20240603,25750,26800,27150,25700,52373,1375385300,00,0.00,N,5,-600,
-20240527,26350,27400,28000,26050,48611,1304084600,00,0.00,N,5,-900,
-20240520,27250,26750,28550,26250,72089,1967006600,00,0.00,N,2,500,
-20240513,26750,27950,30200,25650,189729,5282248350,00,0.00,N,5,-1200,
-20240507,27950,27050,28200,26400,47627,1293675400,00,0.00,N,2,700,
-20240429,27250,29800,29800,26850,89102,2502798200,00,0.00,N,5,-2550,
-20240422,29800,27000,30500,26600,151338,4368766000,00,0.00,N,2,3100,
-20240415,26700,26500,26900,25300,63984,1665917550,00,0.00,N,2,250,
-20240408,26450,27500,28200,26150,84560,2306097500,00,0.00,N,5,-950,
-20240401,27400,24200,27600,23850,148258,3871133000,00,0.00,N,2,3200,
-20240325,24200,24150,25900,23900,145803,3661513100,00,0.00,N,2,50,
-20240318,24150,21850,24150,21550,159100,3645988900,00,0.00,N,2,2350,
-20240311,21800,22250,22850,21450,52931,1165922350,00,0.00,N,5,-500,
-20240304,22300,22150,22850,21850,105189,2364730450,00,0.00,N,2,200,
-20240226,22100,23100,23100,21700,60171,1342027650,00,0.00,N,5,-900,
-20240219,23000,21550,23050,21200,88589,1992764350,00,0.00,N,2,1600,
-20240213,21400,21500,21500,20300,56050,1170063450,00,0.00,N,2,150,
-20240205,21250,20700,21250,20100,50436,1042232300,00,0.00,N,2,1050,
-20240129,20200,18740,20200,18410,90944,1771251830,00,0.00,N,2,1440,
-20240122,18760,19550,19550,18370,77414,1451440950,00,0.00,N,5,-790,
-20240115,19550,20200,20200,19260,58611,1150672170,00,0.00,N,5,-550,
-20240108,20100,20500,20500,19980,36510,736937870,00,0.00,N,5,-250,
-20240102,20350,20950,20950,20150,25810,526859300,00,0.00,N,5,-400,
-20231226,20750,20800,20850,20250,26341,539351950,00,0.00,N,2,100,
-20231218,20650,20100,20950,20100,38283,787165100,00,0.00,N,2,550,
-20231211,20100,20300,20300,19950,24283,487076800,00,0.00,N,5,-150,
-20231204,20250,20500,20650,19970,33368,675761260,00,0.00,N,5,-200,
-20231127,20450,20600,20700,20150,21639,442750950,00,0.00,N,5,-250,
-20231120,20700,20650,21000,20400,26375,544084650,00,0.00,N,2,100,
-20231113,20600,20550,20700,19980,48677,993180790,00,0.00,N,2,350,
-20231106,20250,19740,20550,19490,112255,2241754440,00,0.00,N,2,630,
-20231030,19620,19910,20400,19550,79087,1565587120,00,0.00,N,5,-180,
-20231023,19800,19610,20500,19450,46954,936222260,00,0.00,N,5,-200,
-20231016,20000,20550,20700,19460,34872,699091300,00,0.00,N,5,-350,
-20231010,20350,20700,21400,20150,61274,1259415450,00,0.00,N,5,-550,
-20231004,20900,21900,21900,20650,62850,1334691900,00,0.00,N,5,-950,
-20230925,21850,21900,22550,21250,89119,1942795650,00,0.00,N,2,300,
-20230918,21550,22400,22400,21150,35209,764878150,00,0.00,N,5,-550,
-20230911,22100,22050,22650,21750,117051,2600491750,00,0.00,N,2,50,
-20230904,22050,22250,22500,21650,77959,1718256450,00,0.00,N,5,-300,
-20230828,22350,21650,22850,21650,31412,692646800,00,0.00,N,2,500,
-20230821,21850,20800,22000,20400,27868,591320550,00,0.00,N,2,1100,
-20230814,20750,21700,21700,20250,35651,743518950,00,0.00,N,5,-500,
-20230807,21250,21500,21600,20550,38406,804486550,00,0.00,N,5,-150,
-20230731,21400,21850,22350,21200,33279,722237800,00,0.00,N,5,-350,
-20230724,21750,23000,23250,20550,89171,1935991400,00,0.00,N,5,-1250,
-20230717,23000,22900,23400,22250,48110,1095518500,00,0.00,N,5,-250,
-20230710,23250,22050,25450,21950,130957,3050998100,00,0.00,N,2,1200,
-20230703,22050,23300,23600,21800,70003,1574588700,00,0.00,N,5,-1200,
-20230626,23250,22700,24350,22650,49733,1169904800,00,0.00,N,2,350,
-20230619,22900,22550,23950,22450,88567,2048224800,00,0.00,N,2,100,
-20230612,22800,24000,24000,22000,65219,1497676700,00,0.00,N,5,-1000,
-20230605,23800,24200,24200,23400,39339,934213650,00,0.00,N,5,-150,
-20230530,23950,23700,24100,22950,49616,1163031950,00,0.00,N,2,300,
+20250507,12060,11940,12230,11460,72599,864880065,00,0.00,N,2,150,
+20250428,11910,11929,12200,11720,44354,527400590,00,0.00,N,5,-19,
+20250421,11929,11929,11929,11929,0,0,00,0.00,N,3,0,
+20250414,11929,11904,11929,11579,40959,482446175,00,0.00,N,2,200,
+20250407,11729,11654,11729,10579,141769,1576191550,00,0.00,N,2,75,
+20250331,11654,11554,11754,11254,78035,897006400,00,0.00,N,2,75,
+20250324,11579,11929,12505,11454,134501,1593882650,00,0.00,N,5,-150,
+20250317,11729,12205,12205,11729,44711,534489800,00,0.00,N,5,-326,
+20250310,12055,12305,12430,11879,44531,541126100,00,0.00,N,5,-275,
+20250304,12330,12305,12480,12205,35203,433231875,00,0.00,N,2,25,
+20250224,12305,12205,12430,12055,64621,790342250,00,0.00,N,3,0,
+20250217,12305,12205,12380,11904,55625,675191100,00,0.00,N,2,225,
+20250210,12080,12930,12930,11929,75058,918644300,00,0.00,N,5,-675,
+20250203,12755,12955,12955,12280,98041,1226861650,00,0.00,N,5,-200,
+20250131,12955,13005,13005,12805,8738,112818050,00,0.00,N,5,-75,
+20250120,13030,13105,13155,12805,26379,342327550,00,0.00,N,5,-75,
+20250113,13105,13680,13680,12830,63645,838330100,00,0.00,N,5,-475,
+20250106,13580,12930,13705,12805,302802,3986072500,00,0.00,N,2,775,
+20241230,12805,12430,12905,12430,90812,1157327000,00,0.00,N,2,25,
+20241223,12780,12905,13180,12280,38852,498486350,00,0.00,N,5,-100,
+20241216,12880,13330,13405,12755,70776,929406200,00,0.00,N,5,-300,
+20241209,13180,12180,13205,11504,103134,1281459300,00,0.00,N,2,1000,
+20241202,12180,12705,12880,11854,44477,546562150,00,0.00,N,5,-575,
+20241125,12755,12730,12955,12530,56847,724874350,00,0.00,N,5,-100,
+20241118,12855,12155,12955,12105,59139,743035500,00,0.00,N,2,700,
+20241111,12155,13205,13205,11779,142238,1790004800,00,0.00,N,5,-1000,
+20241104,13155,12830,13355,12555,134629,1763470150,00,0.00,N,2,500,
+20241028,12655,12430,12880,12355,52793,660518150,00,0.00,N,2,150,
+20241021,12505,13055,13055,12380,50246,638997300,00,0.00,N,5,-425,
+20241014,12930,12955,13155,12880,33488,434428550,00,0.00,N,5,-150,
+20241007,13080,13355,13455,13005,43714,575208600,00,0.00,N,5,-275,
+20240930,13355,13555,13555,13005,35319,468786550,00,0.00,N,5,-275,
+20240923,13630,13980,14381,13605,396441,5608089200,00,0.00,N,5,-250,
+20240919,13880,13880,13980,13455,50080,686535650,00,0.00,N,2,100,
+20240909,13780,12730,13805,12480,171303,2273062650,00,0.00,N,2,1100,
+20240902,12680,12955,13180,12655,108536,1396391050,00,0.00,N,5,-275,
+20240826,12955,12555,13180,12430,81857,1058064750,00,0.00,N,2,475,
+20240819,12480,12455,12580,12130,50947,629166600,00,0.00,N,2,25,
+20240812,12455,12655,12880,12305,43142,538561200,00,0.00,N,5,-300,
+20240805,12755,13180,13180,12055,88097,1120080300,00,0.00,N,5,-700,
+20240729,13455,13705,13905,13080,93024,1267752050,00,0.00,N,5,-125,
+20240722,13580,13330,13830,12955,118704,1582851900,00,0.00,N,2,275,
+20240715,13305,12730,13505,12480,164378,2165889150,00,0.00,N,2,625,
+20240708,12680,12505,12880,12405,75776,951832700,00,0.00,N,2,175,
+20240701,12505,13055,13230,12430,47180,600871450,00,0.00,N,5,-500,
+20240624,13005,12455,14756,12280,392042,5312287500,00,0.00,N,2,575,
+20240617,12430,12380,12555,12080,70545,870134850,00,0.00,N,5,-50,
+20240610,12480,12880,12955,12280,95070,1194411650,00,0.00,N,5,-400,
+20240603,12880,13405,13580,12855,104700,1375385300,00,0.00,N,5,-300,
+20240527,13180,13705,14005,13030,97179,1304084600,00,0.00,N,5,-450,
+20240520,13630,13380,14280,13130,144115,1967006600,00,0.00,N,2,250,
+20240513,13380,13980,15106,12830,379296,5282248350,00,0.00,N,5,-600,
+20240507,13980,13530,14105,13205,95213,1293675400,00,0.00,N,2,350,
+20240429,13630,14906,14906,13430,178128,2502798200,00,0.00,N,5,-1276,
+20240422,14906,13505,15256,13305,302547,4368766000,00,0.00,N,2,1551,
+20240415,13355,13255,13455,12655,127911,1665917550,00,0.00,N,2,125,
+20240408,13230,13755,14105,13080,169046,2306097500,00,0.00,N,5,-475,
+20240401,13705,12105,13805,11929,296390,3871133000,00,0.00,N,2,1600,
+20240325,12105,12080,12955,11955,291481,3661513100,00,0.00,N,2,25,
+20240318,12080,10929,12080,10779,318064,3645988900,00,0.00,N,2,1176,
+20240311,10904,11129,11429,10729,105815,1165922350,00,0.00,N,5,-250,
+20240304,11154,11079,11429,10929,210288,2364730450,00,0.00,N,2,100,
+20240226,11054,11554,11554,10854,120289,1342027650,00,0.00,N,5,-450,
+20240219,11504,10779,11529,10604,177101,1992764350,00,0.00,N,2,800,
+20240213,10704,10754,10754,10154,112052,1170063450,00,0.00,N,2,75,
+20240205,10629,10354,10629,10054,100827,1042232300,00,0.00,N,2,525,
+20240129,10104,9373,10104,9208,181809,1771251830,00,0.00,N,2,721,
+20240122,9383,9779,9779,9188,154760,1451440950,00,0.00,N,5,-396,
+20240115,9779,10104,10104,9634,117171,1150672170,00,0.00,N,5,-275,
+20240108,10054,10254,10254,9994,72987,736937870,00,0.00,N,5,-125,
+20240102,10179,10479,10479,10079,51596,526859300,00,0.00,N,5,-200,
+20231226,10379,10404,10429,10129,52659,539351950,00,0.00,N,2,50,
+20231218,10329,10054,10479,10054,76531,787165100,00,0.00,N,2,275,
+20231211,10054,10154,10154,9979,48544,487076800,00,0.00,N,5,-75,
+20231204,10129,10254,10329,9989,66706,675761260,00,0.00,N,5,-100,
+20231127,10229,10304,10354,10079,43257,442750950,00,0.00,N,5,-125,
+20231120,10354,10329,10504,10204,52725,544084650,00,0.00,N,2,50,
+20231113,10304,10279,10354,9994,97312,993180790,00,0.00,N,2,175,
+20231106,10129,9874,10279,9749,224414,2241754440,00,0.00,N,2,315,
+20231030,9814,9959,10204,9779,158106,1565587120,00,0.00,N,5,-90,
+20231023,9904,9809,10254,9729,93866,936222260,00,0.00,N,5,-100,
+20231016,10004,10279,10354,9734,69713,699091300,00,0.00,N,5,-175,
+20231010,10179,10354,10704,10079,122494,1259415450,00,0.00,N,5,-275,
+20231004,10454,10954,10954,10329,125646,1334691900,00,0.00,N,5,-475,
+20230925,10929,10954,11279,10629,178162,1942795650,00,0.00,N,2,150,
+20230918,10779,11204,11204,10579,70386,764878150,00,0.00,N,5,-275,
+20230911,11054,11029,11329,10879,234001,2600491750,00,0.00,N,2,25,
+20230904,11029,11129,11254,10829,155849,1718256450,00,0.00,N,5,-150,
+20230828,11179,10829,11429,10829,62796,692646800,00,0.00,N,2,250,
+20230821,10929,10404,11004,10204,55709,591320550,00,0.00,N,2,550,
+20230814,10379,10854,10854,10129,71270,743518950,00,0.00,N,5,-250,
+20230807,10629,10754,10804,10279,76777,804486550,00,0.00,N,5,-75,
+20230731,10704,10929,11179,10604,66527,722237800,00,0.00,N,5,-175,
+20230724,10879,11504,11629,10279,178264,1935991400,00,0.00,N,5,-625,
+20230717,11504,11454,11704,11129,96177,1095518500,00,0.00,N,5,-125,
+20230710,11629,11029,12730,10979,261802,3050998100,00,0.00,N,2,600,
+20230703,11029,11654,11804,10904,139945,1574588700,00,0.00,N,5,-600,
+20230626,11629,11354,12180,11329,99422,1169904800,00,0.00,N,2,175,
+20230619,11454,11279,11980,11229,177058,2048224800,00,0.00,N,2,50,
+20230612,11404,12005,12005,11004,130381,1497676700,00,0.00,N,5,-500,
+20230605,11904,12105,12105,11704,78644,934213650,00,0.00,N,5,-76,
+20230530,11980,11854,12055,11479,99188,1163031950,00,0.00,N,2,151,
 20230522,23650,25250,25250,23500,66412,1626837450,00,0.00,N,5,-1350,
 20230515,25000,25450,26950,23650,317475,7898201000,00,0.00,N,5,-450,
 20230508,25450,26200,26950,25100,118611,3042134350,00,0.00,N,5,-750,
--- a/000880/week/candle-week-42.csv
+++ b/000880/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,52000,49500,53600,48100,1475342,75002617875,00,0.00,N,2,3100,
+20250428,48900,50000,50100,45900,1624494,78145376800,00,0.00,N,2,100,
 20250421,48800,44600,49000,43250,1734007,80105847805,00,0.00,N,2,4700,
 20250414,44100,42800,45500,41950,1450869,62998631200,00,0.00,N,2,2050,
 20250407,42050,40000,42300,38500,2459676,100943976325,00,0.00,N,5,-450,
--- a/000890/week/candle-week-42.csv
+++ b/000890/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,480,513,563,452,14048596,7186498651,00,0.00,N,5,-14,
+20250428,494,481,511,469,2203094,1069016726,00,0.00,N,2,12,
 20250421,482,490,496,472,1860425,901913933,00,0.00,N,5,-7,
 20250414,489,488,503,471,3196347,1552306350,00,0.00,N,5,-1,
 20250407,490,461,505,455,6221033,2997546965,00,0.00,N,2,26,
--- a/000910/week/candle-week-42.csv
+++ b/000910/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5130,5040,5240,5010,593296,3051281455,00,0.00,N,2,80,
+20250428,5050,5270,5280,4990,1191015,6115651295,00,0.00,N,5,-220,
 20250421,5270,5900,6230,5210,5693226,32451131155,00,0.00,N,5,-570,
 20250414,5840,6770,6880,5765,26747634,173842384930,00,0.00,N,2,30,
 20250407,5810,6310,7350,5770,66246270,436716853785,00,0.00,N,2,410,
--- a/000950/week/candle-week-42.csv
+++ b/000950/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24700,26100,26150,23800,2671,67041275,00,0.00,N,5,-1400,
+20250428,26100,24450,27750,24450,10244,266427000,00,0.00,N,2,1550,
 20250421,24550,21800,25300,21350,11600,275590375,00,0.00,N,2,2750,
 20250414,21800,21500,22450,20200,6834,144205600,00,0.00,N,2,850,
 20250407,20950,19890,21450,18900,22998,461569705,00,0.00,N,2,1450,
--- a/000970/week/candle-week-42.csv
+++ b/000970/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7190,7350,7430,7065,1033545,7508527600,00,0.00,N,5,-160,
+20250428,7350,7320,7500,7100,1473509,10727281500,00,0.00,N,2,20,
 20250421,7330,7100,8380,6860,21743095,166930686880,00,0.00,N,2,240,
 20250414,7090,6350,7440,6290,12481375,88031570130,00,0.00,N,2,770,
 20250407,6320,6130,6400,6060,219990,1363895585,00,0.00,N,2,120,
--- a/000990/week/candle-week-42.csv
+++ b/000990/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,38100,38400,39300,37800,354703,13624539850,00,0.00,N,5,-300,
+20250428,38400,41550,41550,38050,1041915,40761617475,00,0.00,N,5,-3600,
 20250421,42000,40750,42100,40050,515901,21069104050,00,0.00,N,2,1100,
 20250414,40900,42250,42650,39850,455963,18763194675,00,0.00,N,5,-700,
 20250407,41600,40000,41750,36450,1198899,46784591725,00,0.00,N,2,100,
--- a/001000/week/candle-week-42.csv
+++ b/001000/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1700,1703,1745,1652,196740,333606699,00,0.00,N,5,-2,
+20250428,1702,1689,1929,1652,643658,1133831249,00,0.00,N,2,3,
 20250421,1699,1675,1873,1522,2305319,3974301053,00,0.00,N,2,35,
 20250414,1664,1747,1848,1621,1699081,2974789332,00,0.00,N,5,-126,
 20250407,1790,1626,2090,1378,9332155,16455152359,00,0.00,N,2,310,
--- a/001020/week/candle-week-42.csv
+++ b/001020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,750,730,780,718,103693,77135142,00,0.00,N,2,7,
+20250428,743,794,812,740,197688,151069186,00,0.00,N,5,-40,
 20250421,783,784,828,763,361045,286194051,00,0.00,N,5,-10,
 20250414,793,818,841,755,358347,292390994,00,0.00,N,5,-25,
 20250407,818,720,856,718,927217,741266918,00,0.00,N,2,98,
--- a/001040/week/candle-week-42.csv
+++ b/001040/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,128400,127500,132400,125300,373867,48230837250,00,0.00,N,2,2500,
+20250428,125900,125000,127100,122200,368625,45856519900,00,0.00,N,2,700,
 20250421,125200,116900,126500,111400,876879,102502253100,00,0.00,N,2,4200,
 20250414,121000,116400,122300,112000,846763,99778673950,00,0.00,N,2,5000,
 20250407,116000,125700,127100,114900,866450,104228074600,00,0.00,N,5,-15100,
--- a/001060/week/candle-week-42.csv
+++ b/001060/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,22000,22150,22150,21650,106085,2325277125,00,0.00,N,5,-300,
+20250428,22300,22050,22650,21650,121983,2700749525,00,0.00,N,2,200,
 20250421,22100,22150,22250,21600,130758,2879257150,00,0.00,N,2,100,
 20250414,22000,21500,22000,21200,147648,3181067250,00,0.00,N,2,600,
 20250407,21400,20450,21500,19600,229911,4681533525,00,0.00,N,2,350,
--- a/001070/week/candle-week-42.csv
+++ b/001070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,5190,5160,5260,5120,30690,158596195,00,0.00,N,2,20,
+20250428,5170,5200,5330,5120,57859,299583310,00,0.00,N,5,-30,
 20250421,5200,5200,5280,5100,35824,185283615,00,0.00,N,3,0,
 20250414,5200,5110,5260,5070,16528,85503480,00,0.00,N,2,90,
 20250407,5110,5110,5170,4950,34705,174582980,00,0.00,N,2,20,
--- a/001080/week/candle-week-42.csv
+++ b/001080/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26550,25650,27400,25600,1610,42550100,00,0.00,N,2,200,
+20250428,26350,26500,28700,26050,3891,103630200,00,0.00,N,5,-150,
 20250421,26500,27050,28900,25950,2649,71420550,00,0.00,N,5,-550,
 20250414,27050,26050,29850,25850,3969,107999150,00,0.00,N,2,900,
 20250407,26150,29650,29650,25800,7907,216966800,00,0.00,N,5,-3850,
--- a/001120/week/candle-week-42.csv
+++ b/001120/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,26850,26500,26900,26400,308150,8235599025,00,0.00,N,2,350,
+20250428,26500,26200,26650,25850,349209,9193151375,00,0.00,N,2,300,
 20250421,26200,25700,26300,25250,359898,9296054145,00,0.00,N,2,550,
 20250414,25650,25300,25750,25150,289092,7378576350,00,0.00,N,2,550,
 20250407,25100,24350,25250,23700,815849,19792650000,00,0.00,N,5,-100,
--- a/001130/week/candle-week-42.csv
+++ b/001130/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,133900,131600,135900,131000,4964,663622250,00,0.00,N,2,2400,
+20250428,131500,131700,132600,128600,3993,525473900,00,0.00,N,5,-200,
 20250421,131700,128100,132900,128100,6048,792169500,00,0.00,N,2,3600,
 20250414,128100,127900,129300,126700,2220,283842200,00,0.00,N,2,300,
 20250407,127800,128100,128100,123500,8371,1050271600,00,0.00,N,5,-400,
--- a/001140/week/candle-week-42.csv
+++ b/001140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
+20250428,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250421,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250414,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
 20250407,2110,2110,2110,2110,0,0,00,0.00,N,3,0,
--- a/001200/week/candle-week-42.csv
+++ b/001200/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2695,2745,2745,2670,835673,2260429713,00,0.00,N,5,-45,
+20250428,2740,2625,2805,2605,1729904,4709367063,00,0.00,N,2,115,
 20250421,2625,2470,2710,2450,2947936,7604358177,00,0.00,N,2,175,
 20250414,2450,2370,2450,2340,751012,1790563184,00,0.00,N,2,135,
 20250407,2315,2270,2320,2090,2034642,4533341459,00,0.00,N,5,-25,
--- a/001210/week/candle-week-42.csv
+++ b/001210/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1210,1220,1277,1140,1567592,1914998275,00,0.00,N,5,-10,
+20250428,1220,1204,1300,978,3393441,3908223821,00,0.00,N,2,16,
 20250421,1204,1020,1347,1020,8052520,9688611907,00,0.00,N,2,194,
 20250414,1010,826,1100,801,7864244,7604501838,00,0.00,N,2,201,
 20250407,809,695,850,681,2951516,2322131624,00,0.00,N,2,110,
--- a/001230/week/candle-week-42.csv
+++ b/001230/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7060,7150,7170,6990,80750,568449235,00,0.00,N,5,-90,
+20250428,7150,7200,7280,7070,80210,576414435,00,0.00,N,5,-30,
 20250421,7180,6880,7210,6800,273280,1929594440,00,0.00,N,2,310,
 20250414,6870,6730,6890,6540,98193,665230305,00,0.00,N,2,180,
 20250407,6690,6820,6820,6300,160267,1047232850,00,0.00,N,5,-180,
--- a/001250/week/candle-week-42.csv
+++ b/001250/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2585,2555,2740,2540,2394659,6312958122,00,0.00,N,2,30,
+20250428,2555,2610,2630,2550,1113369,2878676263,00,0.00,N,5,-70,
 20250421,2625,2615,2660,2540,2202133,5751626936,00,0.00,N,2,15,
 20250414,2610,2590,2655,2550,3420362,8878871577,00,0.00,N,2,40,
 20250407,2570,2490,2650,2350,9416026,23667148485,00,0.00,N,2,10,
--- a/001260/week/candle-week-42.csv
+++ b/001260/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,8300,8570,8580,8240,60383,506615960,00,0.00,N,5,-80,
+20250428,8380,8200,8600,8110,60934,511270245,00,0.00,N,2,140,
 20250421,8240,8420,8640,8190,112483,943938460,00,0.00,N,5,-160,
 20250414,8400,8180,8400,7900,90617,737542285,00,0.00,N,2,310,
 20250407,8090,7750,8120,7430,129784,1014393575,00,0.00,N,2,410,
--- a/001270/week/candle-week-42.csv
+++ b/001270/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,29800,27700,30250,27700,34049,992702025,00,0.00,N,2,2200,
+20250428,27600,27300,27750,27150,18238,501255725,00,0.00,N,2,300,
 20250421,27300,25800,27600,25800,25902,689316200,00,0.00,N,2,1500,
 20250414,25800,26150,26900,24900,78205,2016033925,00,0.00,N,5,-400,
 20250407,26200,25550,26600,24550,24738,622906000,00,0.00,N,2,500,
--- a/001290/week/candle-week-42.csv
+++ b/001290/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,446,440,459,435,168477,75514771,00,0.00,N,2,9,
+20250428,437,447,450,432,611175,266815213,00,0.00,N,5,-9,
 20250421,446,444,460,440,627816,282165319,00,0.00,N,5,-1,
 20250414,447,417,497,413,5832570,2675015233,00,0.00,N,2,30,
 20250407,417,412,423,397,1083956,439567031,00,0.00,N,2,3,
--- a/001340/week/candle-week-42.csv
+++ b/001340/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6080,6260,6450,6060,385675,2403515280,00,0.00,N,5,-330,
+20250428,6410,7100,7250,6370,1129202,7684677625,00,0.00,N,5,-900,
 20250421,7310,6040,7480,5940,2096474,14510075550,00,0.00,N,2,1380,
 20250414,5930,5880,6150,5710,343912,2024471145,00,0.00,N,2,140,
 20250407,5790,5700,5850,5220,691642,3837355730,00,0.00,N,5,-170,
--- a/001360/week/candle-week-42.csv
+++ b/001360/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1479,1502,1509,1473,416693,621691714,00,0.00,N,5,-23,
+20250428,1502,1519,1567,1480,784495,1190696972,00,0.00,N,5,-27,
 20250421,1529,1519,1555,1495,786510,1195268063,00,0.00,N,2,23,
 20250414,1506,1441,1520,1441,812136,1212385142,00,0.00,N,2,67,
 20250407,1439,1466,1466,1388,1136998,1615021041,00,0.00,N,5,-28,
--- a/001380/week/candle-week-42.csv
+++ b/001380/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1785,1872,1895,1775,2293266,4168886909,00,0.00,N,5,-156,
+20250428,1941,1945,2250,1848,9807313,19883085737,00,0.00,N,5,-23,
 20250421,1964,1931,2085,1826,5894063,11585221360,00,0.00,N,2,1,
 20250414,1963,2120,2135,1876,4262817,8380711143,00,0.00,N,5,-157,
 20250407,2120,2290,2645,2045,15883692,37963429975,00,0.00,N,5,-180,
--- a/001390/week/candle-week-42.csv
+++ b/001390/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,3885,3920,3950,3850,323029,1254147604,00,0.00,N,5,-35,
+20250428,3920,4010,4035,3905,396023,1574681907,00,0.00,N,5,-100,
 20250421,4020,3930,4025,3810,578248,2279760683,00,0.00,N,2,115,
 20250414,3905,3645,3935,3645,492005,1878276146,00,0.00,N,2,265,
 20250407,3640,3520,3700,3380,918703,3216670751,00,0.00,N,2,70,
--- a/001420/week/candle-week-42.csv
+++ b/001420/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4045,3680,4045,3675,40864,157115305,00,0.00,N,2,350,
+20250428,3695,3795,3795,3630,21184,78389500,00,0.00,N,5,-100,
 20250421,3795,3620,3835,3615,24213,90553180,00,0.00,N,2,175,
 20250414,3620,3490,3700,3470,40190,143978955,00,0.00,N,2,130,
 20250407,3490,3590,3725,3485,24009,86443315,00,0.00,N,5,-200,
--- a/001430/week/candle-week-42.csv
+++ b/001430/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,18000,18060,18300,17620,187528,3377673835,00,0.00,N,2,350,
+20250428,17650,17470,18080,17400,247394,4396103790,00,0.00,N,2,10,
 20250421,17640,16540,17670,16260,315120,5427222030,00,0.00,N,2,1230,
 20250414,16410,15750,16530,15580,358905,5741074320,00,0.00,N,2,700,
 20250407,15710,16350,16350,14750,512682,7918088110,00,0.00,N,5,-1190,
--- a/001440/week/candle-week-42.csv
+++ b/001440/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,11740,11870,11950,11660,1392653,16425793150,00,0.00,N,5,-20,
+20250428,11760,11810,12030,11530,2354795,27815771370,00,0.00,N,5,-10,
 20250421,11770,11570,11840,11310,2482735,28854971585,00,0.00,N,2,220,
 20250414,11550,11420,11730,11200,2464361,28182226910,00,0.00,N,2,270,
 20250407,11280,10700,11290,10020,4377543,46292169960,00,0.00,N,2,70,
--- a/001450/week/candle-week-42.csv
+++ b/001450/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21550,22250,22350,21400,1101656,23981539925,00,0.00,N,5,-400,
+20250428,21950,20850,22350,20700,1606492,34751131150,00,0.00,N,2,1150,
 20250421,20800,21050,21200,20450,1275021,26523929083,00,0.00,N,5,-250,
 20250414,21050,20600,21150,20400,1109311,22921563675,00,0.00,N,2,450,
 20250407,20600,20550,21000,19840,1625812,33118331330,00,0.00,N,5,-800,
--- a/001460/week/candle-week-42.csv
+++ b/001460/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,28500,28600,28600,27900,5142,144721700,00,0.00,N,5,-100,
+20250428,28600,27600,28700,27500,8652,243920700,00,0.00,N,2,1000,
 20250421,27600,26750,27950,26750,21508,583887425,00,0.00,N,2,550,
 20250414,27050,27000,27700,26000,16399,433210775,00,0.00,N,5,-200,
 20250407,27250,26350,27500,25550,8586,228360050,00,0.00,N,2,750,
--- a/001470/week/candle-week-42.csv
+++ b/001470/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,347,347,347,347,0,0,00,0.00,N,3,0,
+20250428,347,347,347,347,0,0,00,0.00,N,3,0,
 20250421,347,347,347,347,0,0,00,0.00,N,3,0,
 20250414,347,347,347,347,0,0,00,0.00,N,3,0,
 20250407,347,347,347,347,0,0,00,0.00,N,3,0,
--- a/001500/week/candle-week-42.csv
+++ b/001500/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6450,6610,6640,6390,604397,3940954155,00,0.00,N,5,-140,
+20250428,6590,6020,6720,5990,1774473,11364557345,00,0.00,N,2,590,
 20250421,6000,5630,6050,5600,1203776,6991983945,00,0.00,N,2,400,
 20250414,5600,5440,5610,5440,506194,2799715430,00,0.00,N,2,150,
 20250407,5450,5410,5470,5180,751064,4000157225,00,0.00,N,5,-40,
--- a/001510/week/candle-week-42.csv
+++ b/001510/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,495,487,499,485,6024579,2958696099,00,0.00,N,2,9,
+20250428,486,471,492,470,4304689,2078254796,00,0.00,N,2,14,
 20250421,472,459,474,459,2832324,1328353684,00,0.00,N,2,15,
 20250414,457,450,461,448,1342857,609758992,00,0.00,N,2,7,
 20250407,450,447,454,424,3972182,1737055984,00,0.00,N,2,3,
--- a/001520/week/candle-week-42.csv
+++ b/001520/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,554,589,589,548,6189346,3517082860,00,0.00,N,5,-40,
+20250428,594,600,761,585,75391089,50683552604,00,0.00,N,5,-6,
 20250421,600,585,611,584,1703686,1016234757,00,0.00,N,2,15,
 20250414,585,545,585,538,1319301,732498704,00,0.00,N,2,42,
 20250407,543,534,544,507,1508008,785294083,00,0.00,N,2,1,
--- a/001530/week/candle-week-42.csv
+++ b/001530/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,39750,40250,40950,38500,94361,3751447675,00,0.00,N,5,-1350,
+20250428,41100,43450,43450,38200,322290,13070717350,00,0.00,N,5,-2750,
 20250421,43850,44000,45500,41850,145218,6364672650,00,0.00,N,5,-100,
 20250414,43950,42300,44350,41350,158192,6719386550,00,0.00,N,2,1100,
 20250407,42850,43000,44650,39850,217588,9079224325,00,0.00,N,5,-2000,
--- a/001540/week/candle-week-42.csv
+++ b/001540/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,7140,7050,7620,7010,1043037,7586296910,00,0.00,N,2,140,
+20250428,7000,6720,8600,6680,6430041,50196892610,00,0.00,N,2,280,
 20250421,6720,6720,6850,6500,123531,829898320,00,0.00,N,5,-60,
 20250414,6780,6510,6800,6490,97250,648265770,00,0.00,N,2,240,
 20250407,6540,6420,6550,6230,77876,496544880,00,0.00,N,2,30,
--- a/001550/week/candle-week-42.csv
+++ b/001550/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,12220,11880,12410,11820,58358,705461110,00,0.00,N,2,370,
+20250428,11850,11980,12160,11720,72309,862954910,00,0.00,N,5,-210,
 20250421,12060,11760,12340,11680,190409,2279177740,00,0.00,N,2,280,
 20250414,11780,10600,11830,10530,272016,3048595585,00,0.00,N,2,1220,
 20250407,10560,10430,10810,10000,151804,1580928870,00,0.00,N,2,110,
--- a/001560/week/candle-week-42.csv
+++ b/001560/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9550,9000,9600,8980,44908,416690300,00,0.00,N,2,550,
+20250428,9000,8970,9250,8800,58358,524113230,00,0.00,N,2,30,
 20250421,8970,8530,9180,8530,72288,637511070,00,0.00,N,2,440,
 20250414,8530,8680,8750,8310,52866,449329835,00,0.00,N,5,-40,
 20250407,8570,8810,9010,8370,62793,544986595,00,0.00,N,5,-260,
--- a/001570/week/candle-week-42.csv
+++ b/001570/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
+20250428,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250421,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250414,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
 20250407,9900,9900,9900,9900,0,0,00,0.00,N,3,0,
--- a/001620/week/candle-week-42.csv
+++ b/001620/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,522,534,534,496,179485,93480641,00,0.00,N,5,-12,
+20250428,534,545,560,530,553684,302087361,00,0.00,N,5,-12,
 20250421,546,513,550,511,684984,369393389,00,0.00,N,2,33,
 20250414,513,497,516,494,287441,145644804,00,0.00,N,2,17,
 20250407,496,484,518,475,479181,236150945,00,0.00,N,2,9,
--- a/001630/week/candle-week-42.csv
+++ b/001630/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,47500,46150,47900,45500,24530,1146546450,00,0.00,N,2,1350,
+20250428,46150,45850,46800,45550,13773,638187200,00,0.00,N,2,500,
 20250421,45650,45450,46200,44850,19297,878655125,00,0.00,N,2,150,
 20250414,45500,43300,45500,43150,19478,870158375,00,0.00,N,2,2350,
 20250407,43150,43750,43750,40700,28591,1196700800,00,0.00,N,5,-1150,
--- a/001680/week/candle-week-42.csv
+++ b/001680/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24650,24500,25150,24200,468426,11611299575,00,0.00,N,2,200,
+20250428,24450,23850,24550,23450,425207,10216087050,00,0.00,N,2,500,
 20250421,23950,23750,24500,23100,495132,11728457800,00,0.00,N,2,500,
 20250414,23450,22100,24150,21900,552903,12962041200,00,0.00,N,2,1550,
 20250407,21900,22100,22525,20900,736919,16013570875,00,0.00,N,5,-950,
--- a/001720/week/candle-week-42.csv
+++ b/001720/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,98400,96800,98900,91200,74148,7156319700,00,0.00,N,2,3600,
+20250428,94800,80000,95400,80000,105923,9389781750,00,0.00,N,2,14800,
 20250421,80000,77000,80300,76300,27384,2158769200,00,0.00,N,2,3000,
 20250414,77000,74800,77500,74800,9324,709811450,00,0.00,N,2,1500,
 20250407,75500,74000,77500,70000,31499,2294829550,00,0.00,N,2,1500,
--- a/001740/week/candle-week-42.csv
+++ b/001740/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,4155,4260,4270,4130,876172,3657562869,00,0.00,N,5,-75,
+20250428,4230,4280,4330,4185,880641,3754191704,00,0.00,N,5,-35,
 20250421,4265,4130,4295,4085,1025524,4315218904,00,0.00,N,2,155,
 20250414,4110,4000,4130,3965,717043,2913722782,00,0.00,N,2,125,
 20250407,3985,3980,4010,3805,1465030,5747782838,00,0.00,N,5,-95,
--- a/001750/week/candle-week-42.csv
+++ b/001750/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,13780,13540,13980,13400,70486,969652655,00,0.00,N,2,260,
+20250428,13520,13220,13560,13120,61557,821049455,00,0.00,N,2,310,
 20250421,13210,12190,13300,12150,136664,1761456945,00,0.00,N,2,1030,
 20250414,12180,12120,12300,12000,48420,586928415,00,0.00,N,2,140,
 20250407,12040,12000,12090,11450,83706,985753645,00,0.00,N,2,30,
--- a/001770/week/candle-week-42.csv
+++ b/001770/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,16430,16100,17120,16100,20178,332236000,00,0.00,N,2,330,
+20250428,16100,16000,16150,15860,9771,156452350,00,0.00,N,2,100,
 20250421,16000,15370,16010,15000,12712,197471120,00,0.00,N,2,630,
 20250414,15370,14980,15570,14980,15566,235492730,00,0.00,N,2,390,
 20250407,14980,14890,15010,14570,7098,105539895,00,0.00,N,5,-30,
--- a/001780/week/candle-week-42.csv
+++ b/001780/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2265,2130,2290,2110,1935153,4298409831,00,0.00,N,2,150,
+20250428,2115,2165,2180,2090,875709,1864860237,00,0.00,N,5,-50,
 20250421,2165,2135,2190,2090,1183656,2540145721,00,0.00,N,2,30,
 20250414,2135,2025,2145,2005,1215210,2546406155,00,0.00,N,2,115,
 20250407,2020,2060,2080,1881,2822029,5595513395,00,0.00,N,5,-70,
--- a/001790/week/candle-week-42.csv
+++ b/001790/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2910,3410,3610,2880,20104259,63731254577,00,0.00,N,5,-670,
+20250428,3580,4055,4335,3350,78753342,307088088673,00,0.00,N,5,-285,
 20250421,3865,3355,4290,3300,184198464,706338347189,00,0.00,N,2,495,
 20250414,3370,3135,4500,2915,139152499,541953580052,00,0.00,N,2,330,
 20250407,3040,2775,3230,2710,8535332,25815974344,00,0.00,N,2,255,
--- a/001800/week/candle-week-42.csv
+++ b/001800/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,19530,18880,19800,18290,532522,10198675935,00,0.00,N,2,990,
+20250428,18540,17130,18700,16960,747091,13452487105,00,0.00,N,2,1340,
 20250421,17200,16590,17380,16540,612596,10452492390,00,0.00,N,2,610,
 20250414,16590,16000,16890,15920,513356,8462447925,00,0.00,N,2,570,
 20250407,16020,15860,16430,15450,640221,10285243505,00,0.00,N,5,-320,
--- a/001810/week/candle-week-42.csv
+++ b/001810/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1594,1583,1595,1550,28728,45335947,00,0.00,N,2,13,
+20250428,1581,1621,1629,1531,86738,137438276,00,0.00,N,5,-38,
 20250421,1619,1514,1626,1509,393375,619063477,00,0.00,N,2,107,
 20250414,1512,1491,1514,1480,40150,60115946,00,0.00,N,2,21,
 20250407,1491,1480,1514,1403,43475,64065079,00,0.00,N,5,-1,
--- a/001820/week/candle-week-42.csv
+++ b/001820/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,24700,24550,25200,24550,45435,1129352850,00,0.00,N,2,150,
+20250428,24550,25600,25850,24500,54073,1351414875,00,0.00,N,5,-1050,
 20250421,25600,24800,25700,24250,109276,2740464200,00,0.00,N,2,600,
 20250414,25000,23800,28000,23400,340978,8654306925,00,0.00,N,2,1400,
 20250407,23600,23800,24200,21500,129828,2970188225,00,0.00,N,5,-750,
--- a/001840/week/candle-week-42.csv
+++ b/001840/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
+20250428,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250421,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250414,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
 20250407,1616,1616,1616,1616,0,0,00,0.00,N,3,0,
--- a/001940/week/candle-week-42.csv
+++ b/001940/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,20500,20850,20950,20200,38830,794669725,00,0.00,N,5,-200,
+20250428,20700,20700,20950,20400,21477,444941650,00,0.00,N,2,100,
 20250421,20600,19880,20950,19880,38872,800336120,00,0.00,N,2,500,
 20250414,20100,19470,20250,19330,45098,889053600,00,0.00,N,2,620,
 20250407,19480,19760,19760,18430,62872,1198134865,00,0.00,N,5,-280,
--- a/002020/week/candle-week-42.csv
+++ b/002020/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,21850,21350,22500,21350,101384,2238611475,00,0.00,N,3,0,
+20250428,21850,24350,24600,21200,308830,7038994925,00,0.00,N,5,-1900,
 20250421,23750,22700,25550,21700,615829,14812206475,00,0.00,N,2,850,
 20250414,22900,23650,24550,22600,330907,7829462875,00,0.00,N,5,-750,
 20250407,23650,20650,23650,20050,390125,8425526275,00,0.00,N,2,2300,
--- a/002030/week/candle-week-42.csv
+++ b/002030/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,263500,261500,264000,255500,2727,710754500,00,0.00,N,2,2000,
+20250428,261500,262000,263500,259000,3349,874782000,00,0.00,N,5,-500,
 20250421,262000,268000,271000,259000,5993,1591342000,00,0.00,N,5,-6000,
 20250414,268000,280000,282000,260000,9713,2608781750,00,0.00,N,5,-12000,
 20250407,280000,257000,280000,251500,8405,2211079500,00,0.00,N,2,18500,
--- a/002070/week/candle-week-42.csv
+++ b/002070/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,826,812,849,800,860637,708771450,00,0.00,N,2,27,
+20250428,799,891,894,775,3385117,2776188558,00,0.00,N,5,-170,
 20250421,969,990,1022,930,1561006,1508154026,00,0.00,N,5,-21,
 20250414,990,999,1080,908,3237957,3183031333,00,0.00,N,5,-14,
 20250407,1004,1040,1215,996,9191816,10324600522,00,0.00,N,5,-16,
--- a/002100/week/candle-week-42.csv
+++ b/002100/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,9230,9200,9270,9080,72955,671565915,00,0.00,N,2,30,
+20250428,9200,9210,9270,9120,82038,754883625,00,0.00,N,3,0,
 20250421,9200,9110,9290,8860,159851,1465374440,00,0.00,N,2,100,
 20250414,9100,8790,9150,8710,112569,1006808820,00,0.00,N,2,310,
 20250407,8790,8670,9010,8500,154963,1334856860,00,0.00,N,3,0,
--- a/002140/week/candle-week-42.csv
+++ b/002140/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,2890,2920,2980,2880,508790,1485324328,00,0.00,N,3,0,
+20250428,2890,2895,2935,2850,550217,1592686943,00,0.00,N,5,-10,
 20250421,2900,2940,2960,2895,875815,2560289648,00,0.00,N,5,-35,
 20250414,2935,2815,2970,2790,1830050,5288628046,00,0.00,N,2,120,
 20250407,2815,2760,2875,2690,2261896,6328323512,00,0.00,N,5,-15,
--- a/002150/week/candle-week-42.csv
+++ b/002150/week/candle-week-42.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250507,6500,6510,6630,6440,53281,347820850,00,0.00,N,5,-80,
+20250428,6580,6570,6610,6470,53668,351214270,00,0.00,N,2,10,
 20250421,6570,6480,6680,6460,99440,652841590,00,0.00,N,2,100,
 20250414,6470,6360,6530,6350,79108,509381785,00,0.00,N,2,40,
 20250407,6430,6500,6500,6150,136329,862302155,00,0.00,N,5,-120,
--- a/Show More
+++ b/Show More